Цена Savings Dai (SDAI) Текущая стоимость

Savings Dai logo
SDAISavings Dai
INR 102,02 -0.00%
Рыночная капитализация
INR 38,28B
0.04%
Объём (сутки)
INR 112 383 170
25.92%
В обращении
375 244 120 SDAI
Дата эмиссии
-

Data provided by Coingecko API

SDAI Статистика цены

Savings Dai Цена сегодня

Savings Dai Цена
INR 102,02

Изменение цены

INR -0,0040015341
0.00%
24ч. мин. / 24ч. макс.
INR 101,92 / INR 102,11

Объем

INR 112 383 170
25.92%
Объем / Рыночная капитализация
0,0029361825
Доминирование
0,010947982%
Рейтинг
#196

Savings Dai Предложение

В обращении
375 244 119,867 SDAI
Общее предложение
375 244 119,867 SDAI
Максимальное предложение
0 SDAI

Savings Dai Рыночная капитализация

Рыночная капитализация
INR 38 275 268 000
0.04%

Разбавленная рыночная капитализация

INR 38 275 268 000
0.07%

Savings Dai Цена вчера

Вчерашняя мин. / макс цена
INR 102,05361 / INR 102,08452
Вчерашняя цена открытия / закрытия
INR 102,05361 / INR 102,08452
Вчерашнее изменение цены
0.05%
Вчерашний объем
INR 276 118 980

Savings Dai История цены

Мин. / макс цена за 7 дней
INR 1,1636061 / INR 1,1666881
Мин. / максцена за 30 дней
INR 102,01329 / INR 102,3152
Мин. / макс цена за 90 дней
INR 101,62314 / INR 102,3152
Мин. / макс цена за 52 недели
INR 101,21218 / INR 102,3152
Исторический макс.янв. 29, 2025 (7 месяцев назад)
INR 110,45
7.65%
Исторический мин.нояб. 10, 2023 (1 лет назад)
INR 15,55
556.12%

Data provided by Coingecko API

Конвертер SDAI INR

Savings Dai
Savings DaiSDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Savings Dai в реальном времени (SDAI к INR)

    SDAIINR от TradingView

    Savings Dai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Savings Dai (INR)

    Дата
    27.08.2025
    INR 102,016279
    INR 0
    INR 102,315204
    INR 102,016279
    26.08.2025
    INR 101,992602
    INR 102,016279
    INR 102,200744
    INR 101,992602
    25.08.2025
    INR 101,724154
    INR 101,992602
    INR 102,034093
    INR 101,724154
    24.08.2025
    INR 101,620041
    INR 101,724154
    INR 101,735961
    INR 101,620041
    23.08.2025
    INR 101,66798
    INR 101,620041
    INR 101,7289
    INR 101,626846
    22.08.2025
    INR 101,658173
    INR 101,66798
    INR 102,106772
    INR 101,553271
    21.08.2025
    INR 101,298489
    INR 101,658173
    INR 101,672672
    INR 101,212182

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 49 minutes undefined 37 seconds

    Explore Our Other Products for SDAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 375
    0.81%
    КапитализацияINR 2,24T
    ОбъёмINR 34,23B
    2
    INR 4 506,12
    0.62%
    КапитализацияINR 543,87B
    ОбъёмINR 29,41B
    3
    INR 2,97
    0.30%
    КапитализацияINR 176,63B
    ОбъёмINR 5,56B
    5
    INR 876,34
    2.06%
    КапитализацияINR 121,98B
    ОбъёмINR 1,67B
    6
    INR 214,25
    4.69%
    КапитализацияINR 115,84B
    ОбъёмINR 11,61B
    9
    INR 0,224264
    1.99%
    КапитализацияINR 33,8B
    ОбъёмINR 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 38,82B
    ОбъёмINR 1,39B
    194
    INR 2,02
    4.54%
    КапитализацияINR 38,68B
    ОбъёмINR 3,09B
    195
    INR 110,15
    0.77%
    КапитализацияINR 38,68B
    ОбъёмINR 11,05B
    197
    INR 1 335,73
    2.34%
    КапитализацияINR 38,15B
    ОбъёмINR 1,27B
    КапитализацияINR 38,13B
    ОбъёмINR 3,33B

    Data provided by Coingecko API