Цена Strategic Bitcoin Reserve (SBR) Текущая стоимость

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
0,000209 -2.19%
Рыночная капитализация
€208 407
1.72%
Объём (сутки)
420
0.71%
В обращении
999 807 740 SBR
Дата эмиссии
-

Data provided by Coingecko API

SBR Статистика цены

Strategic Bitcoin Reserve Цена сегодня

Strategic Bitcoin Reserve Цена
€0,00020855

Изменение цены

€-0,0000046760075
2.19%
24ч. мин. / 24ч. макс.
€0,00020637 / €0,00021609

Объем

€420,26
0.71%
Объем / Рыночная капитализация
0,002016535
Доминирование
0,0000061868383%
Рейтинг
#6127

Strategic Bitcoin Reserve Предложение

В обращении
999 807 736,746 SBR
Общее предложение
999 807 736,746 SBR
Максимальное предложение
999 999 999 SBR

Strategic Bitcoin Reserve Рыночная капитализация

Рыночная капитализация
€208 407
1.72%

Разбавленная рыночная капитализация

€208 407
0.12%

Strategic Bitcoin Reserve Цена вчера

Вчерашняя мин. / макс цена
€0,00020796963 / €0,00020944201
Вчерашняя цена открытия / закрытия
€0,00020944201 / €0,00020796963
Вчерашнее изменение цены
0.07%
Вчерашний объем
€556,26324

Strategic Bitcoin Reserve История цены

Мин. / макс цена за 7 дней
€0,00023603559 / €0,00026573549
Мин. / максцена за 30 дней
€0,00020704222 / €0,00021570786
Мин. / макс цена за 90 дней
€0,00020704222 / €0,00022801726
Мин. / макс цена за 52 недели
€0,00020158077 / €0,00022801726
Исторический макс.янв. 20, 2025 (7 месяцев назад)
€0,02418502
99.14%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00017332
20.26%

Data provided by Coingecko API

Конвертер SBR EUR

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Strategic Bitcoin Reserve в реальном времени (SBR к EUR)

    SBREUR от TradingView

    Strategic Bitcoin Reserve обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,001037
    SBR/EUR
    €0,000031
    €1 918
    Recently

    Данные об истории цен на Strategic Bitcoin Reserve (EUR)

    Дата
    05.09.2025
    €0,00021
    €0
    €0,000216
    €0,000207
    04.09.2025
    €0,000223
    €0,00021
    €0,000225
    €0,000207
    03.09.2025
    €0,000218
    €0,000223
    €0,000228
    €0,000218
    02.09.2025
    €0,000204
    €0,000218
    €0,000217
    €0,000204
    01.09.2025
    €0,000209
    €0,000204
    €0,000214
    €0,000202
    31.08.2025
    €0,000214
    €0,000209
    €0,000218
    €0,000211
    30.08.2025
    €0,00021
    €0,000214
    €0,000216
    €0,000205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 27 minutes undefined 43 seconds

    Explore Our Other Products for SBR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 790
    1.74%
    Капитализация€2,21T
    Объём€47,21B
    2
    4 307,98
    1.99%
    Капитализация€519,96B
    Объём€31,98B
    4
    2,82
    0.81%
    Капитализация€167,88B
    Объём€5,55B
    5
    858,94
    1.25%
    Капитализация€119,55B
    Объём€913,93M
    6
    203,06
    1.98%
    Капитализация€109,84B
    Объём€6,51B
    9
    0,22
    0.59%
    Капитализация€32,51B
    Объём€1,9B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€208 820
    Объём€2
    6125
    0,00000025
    0%
    Капитализация€209 648
    Объём€14
    6126
    0,00019092
    0%
    Капитализация€209 442
    Объём€191
    6128
    0,00020866
    0.87%
    Капитализация€208 329
    Объём€2 327
    6129
    0,00034722
    24.14%
    Капитализация€208 309
    Объём€6 885

    Data provided by Coingecko API