Цена Scallop (SCA) Текущая стоимость

Scallop logo
SCAScallop
0,091072+ 6.60%
Рыночная капитализация
€11,09M
6.18%
Объём (сутки)
1 681 929
14.92%
В обращении
122 273 950 SCA
Дата эмиссии
-

Data provided by Coingecko API

SCA Статистика цены

Scallop Цена сегодня

Scallop Цена
€0,091072

Изменение цены

€0,00564039
6.60%
24ч. мин. / 24ч. макс.
€0,0827 / €0,092352

Объем

€1 681 929
14.92%
Объем / Рыночная капитализация
0,15166467
Доминирование
0,00032387746%
Рейтинг
#1590

Scallop Предложение

В обращении
122 273 946,203 SCA
Общее предложение
250 000 000 SCA
Максимальное предложение
250 000 000 SCA

Scallop Рыночная капитализация

Рыночная капитализация
€11 089 788
6.18%

Разбавленная рыночная капитализация

€22 674 063
8.10%

Scallop Цена вчера

Вчерашняя мин. / макс цена
€0,083802831 / €0,084005068
Вчерашняя цена открытия / закрытия
€0,083802831 / €0,084005068
Вчерашнее изменение цены
8.54%
Вчерашний объем
€1 943 063,5

Scallop История цены

Мин. / макс цена за 7 дней
€0,097407341 / €0,10496487
Мин. / максцена за 30 дней
€0,083802831 / €0,085740493
Мин. / макс цена за 90 дней
€0,083326465 / €0,089046928
Мин. / макс цена за 52 недели
€0,083326465 / €0,091227951
Исторический макс.март 9, 2024 (1 лет назад)
€1,34
93.21%
Исторический мин.март 11, 2025 (5 месяцев назад)
€0,056512
61.04%

Data provided by Coingecko API

Конвертер SCA EUR

Scallop
ScallopSCA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCA Safely with 3Commas

Use a proven backtested strategy for SCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Scallop в реальном времени (SCA к EUR)

    SCAEUR от TradingView

    Scallop обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Scallop (EUR)

    Дата
    31.08.2025
    €0,084941
    €0
    €0,08574
    €0,083803
    30.08.2025
    €0,083985
    €0,084941
    €0,085409
    €0,083757
    29.08.2025
    €0,088324
    €0,083985
    €0,088389
    €0,083326
    28.08.2025
    €0,088687
    €0,088324
    €0,089232
    €0,087454
    27.08.2025
    €0,089143
    €0,088687
    €0,090476
    €0,088664
    26.08.2025
    €0,086794
    €0,089143
    €0,089699
    €0,085743
    25.08.2025
    €0,090229
    €0,086794
    €0,091228
    €0,086351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 44 minutes undefined 30 seconds

    Explore Our Other Products for SCA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 120
    0.52%
    Капитализация€2,17T
    Объём€38,05B
    2
    4 386,38
    2.04%
    Капитализация€529,46B
    Объём€26,5B
    4
    2,77
    1.81%
    Капитализация€164,58B
    Объём€6,87B
    5
    850,2
    1.19%
    Капитализация€118,46B
    Объём€1,14B
    6
    200
    2.16%
    Капитализация€108,24B
    Объём€6,85B
    9
    0,22
    1.02%
    Капитализация€32,46B
    Объём€2,11B

    Data provided by Coingecko API

    Больше криптовалют

    1587
    0,04
    5.00%
    Капитализация€11,09M
    Объём€5,73M
    1588
    4,01
    10.44%
    Капитализация€11,09M
    Объём€58 798
    1589
    0,23
    3.67%
    Капитализация€11,09M
    Объём€115 136
    1591
    0,02
    2.26%
    Капитализация€11,08M
    Объём€353 508
    1592
    0,01
    9.52%
    Капитализация€11,07M
    Объём€5,29M

    Data provided by Coingecko API