Scallop (SCA) Canlı Fiyat

Scallop logo
SCAScallop
0,087189 -2.05%
Piyasa değeri
€10,71M
1.66%
Hacim (24s)
2.994.005
0.28%
Dolaşımdaki miktar
122.701.060 SCA
Yayın tarihi
-

Data provided by Coingecko API

SCA Fiyat İstatistikleri

Fiyat / Scallop Fiyatı Bugün

Scallop Fiyatı
€0,087189

Fiyat Değişimi

€-0,0018259718
2.05%
24s Düşük / 24s Yüksek
€0,085133 / €0,089176

Alım Satım Hacmi

€2.994.005
0.28%
Hacim / Piyasa Değeri
0,2795763
Piyasa hakimiyeti
0,00031791325%
Piyasa sıralaması
#1623

Scallop Arzı

Daloşımdaki Arz
122.701.061,397 SCA
Toplam Arz
250.000.000 SCA
Maks Arz
250.000.000 SCA

Scallop piyasa değeri

Piyasa Değeri
€10.709.080
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

€21.819.454
0.23%

Dünkü Scallop Fiyatı

Dünkü Düşük / Yüksek
€0,087314806 / €0,087645737
Dünkü Açılış / Kapanış
€0,087645737 / €0,087314806
Dünkü Değişim
0.33%
Dünkü Hacim
€733.720,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,097407341 / €0,10969795
30g Düşük/30g Yüksek
€0,086506085 / €0,093395306
90g Düşük/90g Yüksek
€0,083054272 / €0,094061604
52 Hafta Düşük / 52 Hafta Yüksek
€0,083054272 / €0,094061604
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
€1,34
93.48%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
€0,056512
54.51%

Data provided by Coingecko API

SCA'den EUR'ye Dönüştürücü

Scallop
ScallopSCA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCA Safely with 3Commas

Use a proven backtested strategy for SCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Scallop Fiyat Tablosu (SCA'den EUR'ye)

    SCAEUR TradingView tarafından

    Scallop Borsaları

    Instant crypto to crypto exchange coming soon!

    Scallop Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,091766
    €0
    €0,09191
    €0,086506
    03.09.2025
    €0,092676
    €0,091766
    €0,094062
    €0,091271
    02.09.2025
    €0,092246
    €0,092676
    €0,093525
    €0,090432
    01.09.2025
    €0,084304
    €0,092246
    €0,091605
    €0,083054
    31.08.2025
    €0,084941
    €0,084304
    €0,08574
    €0,083803
    30.08.2025
    €0,083985
    €0,084941
    €0,085409
    €0,083757
    29.08.2025
    €0,088324
    €0,083985
    €0,088389
    €0,083326

    Data provided by Coingecko API

    Explore Our Other Products for SCA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.748
    1.79%
    Piyasa değeri€2,25T
    Hacim€42,25B
    2
    4.394,34
    0.24%
    Piyasa değeri€530,15B
    Hacim€30,02B
    3
    2,84
    0.44%
    Piyasa değeri€168,77B
    Hacim€4,6B
    5
    848,43
    0.05%
    Piyasa değeri€118,08B
    Hacim€838,07M
    6
    207,15
    0.18%
    Piyasa değeri€112,05B
    Hacim€5,53B
    9
    0,22
    0.53%
    Piyasa değeri€32,71B
    Hacim€1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1620
    Piyasa değeri€10,74M
    Hacim€32.195
    1621
    0,02
    3.81%
    Piyasa değeri€10,74M
    Hacim€7.912
    1622
    0,04
    1.98%
    Piyasa değeri€10,72M
    Hacim€13,77M
    1625
    0,02
    3.37%
    Piyasa değeri€10,7M
    Hacim€9.658
    1624
    Piyasa değeri€10,7M
    Hacim€51.743

    Data provided by Coingecko API