Цена Seamless Protocol (SEAM) Текущая стоимость

Seamless Protocol logo
SEAMSeamless Protocol
ETH 0,000091 -3.64%
Рыночная капитализация
ETH 3 618
3.79%
Объём (сутки)
ETH 105
36.85%
В обращении
39 775 614 SEAM
Дата эмиссии
-

Data provided by Coingecko API

SEAM Статистика цены

Seamless Protocol Цена сегодня

Seamless Protocol Цена
ETH 0,00009111

Изменение цены

ETH -0,0000034450478
3.64%
24ч. мин. / 24ч. макс.
ETH 0,00008996 / ETH 0,00009954

Объем

ETH 104,569
36.85%
Объем / Рыночная капитализация
0,028902432
Доминирование
0,00041592583%
Рейтинг
#1461

Seamless Protocol Предложение

В обращении
39 775 613,903 SEAM
Общее предложение
100 000 000 SEAM
Максимальное предложение
100 000 000 SEAM

Seamless Protocol Рыночная капитализация

Рыночная капитализация
ETH 3 618
3.79%

Разбавленная рыночная капитализация

ETH 9 097
2.31%

Seamless Protocol Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000092222912 / ETH 0,000094013728
Вчерашняя цена открытия / закрытия
ETH 0,000092222912 / ETH 0,000094013728
Вчерашнее изменение цены
2.16%
Вчерашний объем
ETH 105,4596

Seamless Protocol История цены

Мин. / макс цена за 7 дней
ETH 0,37807299 / ETH 0,43515194
Мин. / максцена за 30 дней
ETH 0,000091870367 / ETH 0,000097551944
Мин. / макс цена за 90 дней
ETH 0,000084035005 / ETH 0,000097551944
Мин. / макс цена за 52 недели
ETH 0,000080783246 / ETH 0,000097551944
Исторический макс.дек. 12, 2023 (1 лет назад)
ETH 0,00649057
98.60%
Исторический мин.авг. 24, 2025 (6 дней назад)
ETH 0,00008018
13.56%

Data provided by Coingecko API

Конвертер SEAM ETH

Seamless Protocol
Seamless ProtocolSEAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEAM Safely with 3Commas

Use a proven backtested strategy for SEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Seamless Protocol в реальном времени (SEAM к ETH)

    SEAMETH от TradingView

    Seamless Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Seamless Protocol (ETH)

    Дата
    30.08.2025
    ETH 0,000093
    ETH 0
    ETH 0,000098
    ETH 0,000092
    29.08.2025
    ETH 0,000092
    ETH 0,000093
    ETH 0,000094
    ETH 0,000089
    28.08.2025
    ETH 0,000091
    ETH 0,000092
    ETH 0,000097
    ETH 0,000087
    27.08.2025
    ETH 0,000085
    ETH 0,000091
    ETH 0,00009
    ETH 0,000084
    26.08.2025
    ETH 0,000088
    ETH 0,000085
    ETH 0,000088
    ETH 0,000083
    25.08.2025
    ETH 0,000083
    ETH 0,000088
    ETH 0,000089
    ETH 0,000083
    24.08.2025
    ETH 0,000082
    ETH 0,000083
    ETH 0,000084
    ETH 0,000081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 50 minutes undefined 49 seconds

    Explore Our Other Products for SEAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 702
    0.30%
    КапитализацияETH 2,17T
    ОбъёмETH 23,46B
    2
    eth
    EthereumETH
    ETH 4 456,57
    2.34%
    КапитализацияETH 538,24B
    ОбъёмETH 20,8B
    3
    ETH 2,84
    1.00%
    КапитализацияETH 169,11B
    ОбъёмETH 3,44B
    5
    ETH 859,79
    0.26%
    КапитализацияETH 119,67B
    ОбъёмETH 704,16M
    6
    ETH 204,17
    0.28%
    КапитализацияETH 110,42B
    ОбъёмETH 5,65B
    9
    ETH 0,21858
    0.88%
    КапитализацияETH 32,96B
    ОбъёмETH 1B

    Data provided by Coingecko API

    Больше криптовалют

    1460
    ETH 0,00000089
    3.74%
    КапитализацияETH 3 621
    ОбъёмETH 36
    1463
    ETH 0,00009107
    3.68%
    КапитализацияETH 3 618
    ОбъёмETH 105
    1464
    ETH 0,00000121
    0.04%
    КапитализацияETH 3 619
    ОбъёмETH 24
    1462
    ETH 0,00001486
    3.89%
    КапитализацияETH 3 611
    ОбъёмETH 819
    1465
    ETH 0,00032177
    0.91%
    КапитализацияETH 3 593
    ОбъёмETH 20

    Data provided by Coingecko API