Цена Seamless Protocol (SEAM) Текущая стоимость

Seamless Protocol logo
SEAMSeamless Protocol
0,342652+ 3.83%
Рыночная капитализация
€13,62M
3.82%
Объём (сутки)
206 637
1.41%
В обращении
39 737 993 SEAM
Дата эмиссии
-

Data provided by Coingecko API

SEAM Статистика цены

Seamless Protocol Цена сегодня

Seamless Protocol Цена
€0,342652

Изменение цены

€0,01262489
3.83%
24ч. мин. / 24ч. макс.
€0,329752 / €0,34451

Объем

€206 637
1.41%
Объем / Рыночная капитализация
0,015175715
Доминирование
0,00040549533%
Рейтинг
#1503

Seamless Protocol Предложение

В обращении
39 737 992,955 SEAM
Общее предложение
100 000 000 SEAM
Максимальное предложение
100 000 000 SEAM

Seamless Protocol Рыночная капитализация

Рыночная капитализация
€13 616 294
3.82%

Разбавленная рыночная капитализация

€34 265 179
1.23%

Seamless Protocol Цена вчера

Вчерашняя мин. / макс цена
€0,33836348 / €0,33858841
Вчерашняя цена открытия / закрытия
€0,33858841 / €0,33836348
Вчерашнее изменение цены
1.23%
Вчерашний объем
€198 104,66

Seamless Protocol История цены

Мин. / макс цена за 7 дней
€0,37971536 / €0,41563253
Мин. / максцена за 30 дней
€0,32715137 / €0,33965977
Мин. / макс цена за 90 дней
€0,32715137 / €0,34717982
Мин. / макс цена за 52 недели
€0,32715137 / €0,35513971
Исторический макс.дек. 12, 2023 (1 лет назад)
€13,29
97.42%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,300442
14.09%

Data provided by Coingecko API

Конвертер SEAM EUR

Seamless Protocol
Seamless ProtocolSEAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEAM Safely with 3Commas

Use a proven backtested strategy for SEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Seamless Protocol в реальном времени (SEAM к EUR)

    SEAMEUR от TradingView

    Seamless Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Seamless Protocol (EUR)

    Дата
    22.08.2025
    €0,328711
    €0
    €0,33966
    €0,327151
    21.08.2025
    €0,341463
    €0,328711
    €0,341463
    €0,327324
    20.08.2025
    €0,343787
    €0,341463
    €0,345485
    €0,341243
    19.08.2025
    €0,34874
    €0,343787
    €0,34874
    €0,343167
    18.08.2025
    €0,35422
    €0,34874
    €0,35514
    €0,345195
    17.08.2025
    €0,35291
    €0,35422
    €0,355087
    €0,351457
    16.08.2025
    €0,348279
    €0,35291
    €0,352121
    €0,34522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 34 minutes undefined 8 seconds

    Explore Our Other Products for SEAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 576
    2.55%
    Капитализация€2,3T
    Объём€51,6B
    2
    4 718,46
    9.42%
    Капитализация€569,89B
    Объём€65,04B
    3
    3,03
    6.46%
    Капитализация€180,51B
    Объём€10,42B
    5
    890,43
    5.18%
    Капитализация€124,03B
    Объём€2,61B
    6
    203,15
    11.72%
    Капитализация€109,94B
    Объём€13,49B
    9
    0,24
    9.79%
    Капитализация€35,71B
    Объём€5,33B

    Data provided by Coingecko API

    Больше криптовалют

    1500
    0,01
    0.24%
    Капитализация€13,68M
    Объём€4,95M
    1501
    0,00000001
    10.49%
    Капитализация€13,66M
    Объём€94 714
    1502
    0,00339836
    0.47%
    Капитализация€13,62M
    Объём€340 152
    1504
    Капитализация€13,61M
    Объём€3,13M
    1505
    169,74
    4.71%
    Капитализация€13,58M
    Объём€277 127

    Data provided by Coingecko API