Цена SENATE (SENATE) Текущая стоимость

SENATE logo
SENATESENATE
0,006255+ 1.59%
Рыночная капитализация
€859 984
1.56%
Объём (сутки)
23 353
2.07%
В обращении
137 535 580 SENATE
Дата эмиссии
-

Data provided by Coingecko API

SENATE Статистика цены

SENATE Цена сегодня

SENATE Цена
€0,0062549

Изменение цены

€0,000098
1.59%
24ч. мин. / 24ч. макс.
€0,0060963 / €0,00655944

Объем

€23 353
2.07%
Объем / Рыночная капитализация
0,027155156
Доминирование
0,000025529766%
Рейтинг
#4122

SENATE Предложение

В обращении
137 535 574,874 SENATE
Общее предложение
163 291 352,918 SENATE
Максимальное предложение
300 000 000 SENATE

SENATE Рыночная капитализация

Рыночная капитализация
€859 984
1.56%

Разбавленная рыночная капитализация

€1 021 030
0.34%

SENATE Цена вчера

Вчерашняя мин. / макс цена
€0,006273012 / €0,0062755496
Вчерашняя цена открытия / закрытия
€0,006273012 / €0,0062755496
Вчерашнее изменение цены
0.31%
Вчерашний объем
€24 129,268

SENATE История цены

Мин. / макс цена за 7 дней
€0,0065219067 / €0,0079075459
Мин. / максцена за 30 дней
€0,0059323702 / €0,0064549648
Мин. / макс цена за 90 дней
€0,0055996504 / €0,0067988921
Мин. / макс цена за 52 недели
€0,0055996504 / €0,0067988921
Исторический макс.янв. 1, 2022 (3 лет назад)
€5,15
99.88%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
€0,00536285
16.59%

Data provided by Coingecko API

Конвертер SENATE EUR

SENATE
SENATESENATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SENATE Safely with 3Commas

Use a proven backtested strategy for SENATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SENATE в реальном времени (SENATE к EUR)

    SENATEEUR от TradingView

    SENATE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SENATE (EUR)

    Дата
    05.09.2025
    €0,006169
    €0
    €0,006455
    €0,005932
    04.09.2025
    €0,006566
    €0,006169
    €0,006568
    €0,0056
    03.09.2025
    €0,006412
    €0,006566
    €0,006572
    €0,00622
    02.09.2025
    €0,005774
    €0,006412
    €0,006799
    €0,005774
    01.09.2025
    €0,006156
    €0,005774
    €0,006156
    €0,00571
    31.08.2025
    €0,006025
    €0,006156
    €0,006239
    €0,006025
    30.08.2025
    €0,006334
    €0,006025
    €0,006371
    €0,005923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 28 minutes undefined 10 seconds

    Explore Our Other Products for SENATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 825
    1.70%
    Капитализация€2,21T
    Объём€49,77B
    2
    4 305,26
    1.53%
    Капитализация€519,63B
    Объём€34,32B
    4
    2,82
    0.55%
    Капитализация€168,06B
    Объём€5,81B
    5
    858,22
    1.08%
    Капитализация€119,49B
    Объём€1,08B
    6
    202,96
    1.74%
    Капитализация€109,81B
    Объём€6,9B
    9
    0,22
    0.28%
    Капитализация€32,57B
    Объём€1,99B

    Data provided by Coingecko API

    Больше криптовалют

    4119
    0,09
    0.07%
    Капитализация€860 861
    Объём€5 660
    4120
    0,01
    0%
    Капитализация€866 032
    Объём€2
    4121
    Капитализация€860 729
    Объём€53 782
    4123
    0,03
    0.87%
    Капитализация€859 546
    Объём€3
    4124
    0,0008592
    2.10%
    Капитализация€859 107
    Объём€11 506

    Data provided by Coingecko API