Цена SENATE (SENATE) Текущая стоимость

SENATE logo
SENATESENATE
GBP 0,00535 -6.07%
Рыночная капитализация
GBP 735 766
6.13%
Объём (сутки)
GBP 20 865
1.92%
В обращении
137 535 580 SENATE
Дата эмиссии
-

Data provided by Coingecko API

SENATE Статистика цены

SENATE Цена сегодня

SENATE Цена
GBP 0,00534964

Изменение цены

GBP -0,00034578107
6.07%
24ч. мин. / 24ч. макс.
GBP 0,00484991 / GBP 0,00570178

Объем

GBP 20 865
1.92%
Объем / Рыночная капитализация
0,028358201
Доминирование
0,000025123293%
Рейтинг
#4137

SENATE Предложение

В обращении
137 535 574,874 SENATE
Общее предложение
163 291 352,918 SENATE
Максимальное предложение
300 000 000 SENATE

SENATE Рыночная капитализация

Рыночная капитализация
GBP 735 766
6.13%

Разбавленная рыночная капитализация

GBP 873 550
0.57%

SENATE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0053595937 / GBP 0,0054006834
Вчерашняя цена открытия / закрытия
GBP 0,0053595937 / GBP 0,0054006834
Вчерашнее изменение цены
0.57%
Вчерашний объем
GBP 21 014,87

SENATE История цены

Мин. / макс цена за 7 дней
GBP 0,0065219067 / GBP 0,0079075459
Мин. / максцена за 30 дней
GBP 0,0048529051 / GBP 0,0057017449
Мин. / макс цена за 90 дней
GBP 0,0048529051 / GBP 0,0059117999
Мин. / макс цена за 52 недели
GBP 0,0048529051 / GBP 0,0059117999
Исторический макс.янв. 1, 2022 (3 лет назад)
GBP 4,33
99.88%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
GBP 0,00458773
16.59%

Data provided by Coingecko API

Конвертер SENATE GBP

SENATE
SENATESENATE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SENATE Safely with 3Commas

Use a proven backtested strategy for SENATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SENATE в реальном времени (SENATE к GBP)

    SENATEGBP от TradingView

    SENATE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SENATE (GBP)

    Дата
    04.09.2025
    GBP 0,005696
    GBP 0
    GBP 0,0057
    GBP 0,004853
    03.09.2025
    GBP 0,005573
    GBP 0,005696
    GBP 0,005702
    GBP 0,0054
    02.09.2025
    GBP 0,004993
    GBP 0,005573
    GBP 0,005912
    GBP 0,004993
    01.09.2025
    GBP 0,00533
    GBP 0,004993
    GBP 0,00533
    GBP 0,004936
    31.08.2025
    GBP 0,005214
    GBP 0,00533
    GBP 0,005421
    GBP 0,005214
    30.08.2025
    GBP 0,005481
    GBP 0,005214
    GBP 0,005512
    GBP 0,005126
    29.08.2025
    GBP 0,005257
    GBP 0,005481
    GBP 0,005627
    GBP 0,005255

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 31 minutes undefined 2 seconds

    Explore Our Other Products for SENATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 804
    0.94%
    КапитализацияGBP 2,21T
    ОбъёмGBP 38,51B
    2
    GBP 4 321,67
    3.21%
    КапитализацияGBP 521,33B
    ОбъёмGBP 30,69B
    4
    GBP 2,79
    1.61%
    КапитализацияGBP 166,03B
    ОбъёмGBP 4,52B
    5
    GBP 845,44
    1.13%
    КапитализацияGBP 117,62B
    ОбъёмGBP 919,31M
    6
    GBP 202,43
    3.63%
    КапитализацияGBP 109,54B
    ОбъёмGBP 5,1B
    9
    GBP 0,212994
    2.77%
    КапитализацияGBP 32,08B
    ОбъёмGBP 1,4B

    Data provided by Coingecko API

    Больше криптовалют

    4134
    GBP 0,00013296
    10.05%
    КапитализацияGBP 738 902
    ОбъёмGBP 5 438
    4136
    GBP 0,00489573
    0.09%
    КапитализацияGBP 737 713
    ОбъёмGBP 143 540
    4135
    GBP 0,377682
    2.95%
    КапитализацияGBP 736 994
    ОбъёмGBP 43
    4139
    GBP 3,21
    3.09%
    КапитализацияGBP 735 656
    ОбъёмGBP 199 386
    4140
    GBP 0,00024065
    4.98%
    КапитализацияGBP 734 207
    ОбъёмGBP 54 735

    Data provided by Coingecko API