Цена Send (SEND) Текущая стоимость

Send logo
SENDSend
RUB 0,412007+ 0.23%
Рыночная капитализация
RUB 127,22M
0.22%
Объём (сутки)
RUB 203 984
0.04%
В обращении
308 815 170 SEND
Дата эмиссии
-

Data provided by Coingecko API

SEND Статистика цены

Send Цена сегодня

Send Цена
RUB 0,412007

Изменение цены

RUB 0,00095447
0.23%
24ч. мин. / 24ч. макс.
RUB 0,408531 / RUB 0,416768

Объем

RUB 203 984
0.04%
Объем / Рыночная капитализация
0,001603371
Доминирование
0,000039741306%
Рейтинг
#3524

Send Предложение

В обращении
308 815 173,551 SEND
Общее предложение
949 631 800,3 SEND
Максимальное предложение
1 000 000 000 SEND

Send Рыночная капитализация

Рыночная капитализация
RUB 127 221 960
0.22%

Разбавленная рыночная капитализация

RUB 391 217 890
0.19%

Send Цена вчера

Вчерашняя мин. / макс цена
RUB 0,41002953 / RUB 0,41233491
Вчерашняя цена открытия / закрытия
RUB 0,41002953 / RUB 0,41233491
Вчерашнее изменение цены
0.20%
Вчерашний объем
RUB 195 170,76

Send История цены

Мин. / макс цена за 7 дней
RUB 0,0050745752 / RUB 0,0052065033
Мин. / максцена за 30 дней
RUB 0,40849858 / RUB 0,41538513
Мин. / макс цена за 90 дней
RUB 0,40820612 / RUB 0,41538513
Мин. / макс цена за 52 недели
RUB 0,40774422 / RUB 0,41940237
Исторический макс.янв. 29, 2025 (7 месяцев назад)
RUB 1,38
70.17%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
RUB 0,298252
38.14%

Data provided by Coingecko API

Конвертер SEND RUB

Send
SendSEND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEND Safely with 3Commas

Use a proven backtested strategy for SEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Send в реальном времени (SEND к RUB)

    SENDRUB от TradingView

    Send обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Send (RUB)

    Дата
    29.08.2025
    RUB 0,408627
    RUB 0
    RUB 0,415385
    RUB 0,408622
    28.08.2025
    RUB 0,40835
    RUB 0,408627
    RUB 0,412218
    RUB 0,408206
    27.08.2025
    RUB 0,414461
    RUB 0,40835
    RUB 0,414914
    RUB 0,408363
    26.08.2025
    RUB 0,415821
    RUB 0,414461
    RUB 0,415832
    RUB 0,410393
    25.08.2025
    RUB 0,409793
    RUB 0,415821
    RUB 0,415868
    RUB 0,409793
    24.08.2025
    RUB 0,412452
    RUB 0,409793
    RUB 0,414894
    RUB 0,407744
    23.08.2025
    RUB 0,416548
    RUB 0,412452
    RUB 0,419402
    RUB 0,412231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 48 minutes undefined 51 seconds

    Explore Our Other Products for SEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 907
    3.28%
    КапитализацияRUB 2,15T
    ОбъёмRUB 51,96B
    2
    RUB 4 317,23
    3.50%
    КапитализацияRUB 521,12B
    ОбъёмRUB 37,15B
    4
    RUB 2,8
    5.12%
    КапитализацияRUB 166,26B
    ОбъёмRUB 8,28B
    5
    RUB 857,31
    1.78%
    КапитализацияRUB 119,33B
    ОбъёмRUB 1,49B
    6
    RUB 203,62
    5.39%
    КапитализацияRUB 109,98B
    ОбъёмRUB 13,26B
    9
    RUB 0,215805
    2.97%
    КапитализацияRUB 32,53B
    ОбъёмRUB 2,38B

    Data provided by Coingecko API

    Больше криптовалют

    3521
    RUB 0,114729
    5.07%
    КапитализацияRUB 127,31M
    ОбъёмRUB 5,24M
    3522
    RUB 0,127353
    7.06%
    КапитализацияRUB 127,29M
    ОбъёмRUB 1,93M
    КапитализацияRUB 127,28M
    ОбъёмRUB 17,45M
    3525
    RUB 0,06888
    3.79%
    КапитализацияRUB 127,09M
    ОбъёмRUB 2 799
    3528
    КапитализацияRUB 126,89M
    ОбъёмRUB 8 449

    Data provided by Coingecko API