Цена SETAI Agents (SETAI) Текущая стоимость

SETAI Agents logo
SETAISETAI Agents
JPY 0,079209 -0.32%
Рыночная капитализация
JPY 7,92M
0.23%
Объём (сутки)
JPY 4 416
0.02%
В обращении
100 000 000 SETAI
Дата эмиссии
-

Data provided by Coingecko API

SETAI Статистика цены

SETAI Agents Цена сегодня

SETAI Agents Цена
JPY 0,079209

Изменение цены

JPY -0,00025317396
0.32%
24ч. мин. / 24ч. макс.
JPY 0,078682 / JPY 0,080009

Объем

JPY 4 415,52
0.02%
Объем / Рыночная капитализация
0,00055744927
Доминирование
0,000001383771%
Рейтинг
#8382

SETAI Agents Предложение

В обращении
100 000 000 SETAI
Общее предложение
100 000 000 SETAI
Максимальное предложение
0 SETAI

SETAI Agents Рыночная капитализация

Рыночная капитализация
JPY 7 920 936
0.23%

Разбавленная рыночная капитализация

JPY 7 920 936
0.33%

SETAI Agents Цена вчера

Вчерашняя мин. / макс цена
JPY 0,078941284 / JPY 0,07895777
Вчерашняя цена открытия / закрытия
JPY 0,07895777 / JPY 0,078941284
Вчерашнее изменение цены
0.33%
Вчерашний объем
JPY 5 787,4278

SETAI Agents История цены

Мин. / макс цена за 7 дней
JPY 0,00051017736 / JPY 0,00054252222
Мин. / максцена за 30 дней
JPY 0,078941284 / JPY 0,080038415
Мин. / макс цена за 90 дней
JPY 0,0755871 / JPY 0,080038415
Мин. / макс цена за 52 недели
JPY 0,075173969 / JPY 0,080038415
Исторический макс.янв. 8, 2025 (7 месяцев назад)
JPY 9,12
99.13%
Исторический мин.июль 20, 2025 (1 месяцев назад)
JPY 0,062144
27.50%

Data provided by Coingecko API

Конвертер SETAI JPY

SETAI Agents
SETAI AgentsSETAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETAI Safely with 3Commas

Use a proven backtested strategy for SETAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SETAI Agents в реальном времени (SETAI к JPY)

    SETAIJPY от TradingView

    SETAI Agents обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SETAI Agents (JPY)

    Дата
    26.08.2025
    JPY 0,079647
    JPY 0
    JPY 0,080038
    JPY 0,078941
    25.08.2025
    JPY 0,076446
    JPY 0,079647
    JPY 0,079629
    JPY 0,07637
    22.08.2025
    JPY 0,077112
    JPY 0
    JPY 0,077294
    JPY 0,077112
    21.08.2025
    JPY 0,075566
    JPY 0,077112
    JPY 0,077132
    JPY 0,075194
    20.08.2025
    JPY 0,07552
    JPY 0,075566
    JPY 0,075549
    JPY 0,075174

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 55 minutes undefined 52 seconds

    Explore Our Other Products for SETAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 845
    1.33%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,77B
    2
    JPY 4 618,19
    1.20%
    КапитализацияJPY 556,72B
    ОбъёмJPY 36,46B
    3
    JPY 3,01
    2.44%
    КапитализацияJPY 178,96B
    ОбъёмJPY 6,17B
    5
    JPY 862,24
    1.24%
    КапитализацияJPY 120,18B
    ОбъёмJPY 1,19B
    6
    JPY 206,92
    8.08%
    КапитализацияJPY 111,81B
    ОбъёмJPY 9,55B
    9
    JPY 0,220506
    2.85%
    КапитализацияJPY 33,22B
    ОбъёмJPY 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    8377
    JPY 0,0079695
    9.31%
    КапитализацияJPY 7,97M
    ОбъёмJPY 19 098
    8378
    КапитализацияJPY 7,95M
    ОбъёмJPY 108 442
    8379
    КапитализацияJPY 7,93M
    ОбъёмJPY 2,99M
    8383
    JPY 0,00789371
    0%
    КапитализацияJPY 7,89M
    ОбъёмJPY 1 248
    8384
    JPY 0,01317415
    10.62%
    КапитализацияJPY 7,9M
    ОбъёмJPY 37 121

    Data provided by Coingecko API