SETAI Agents (SETAI) Canlı Fiyat

SETAI Agents logo
SETAISETAI Agents
JPY 0,077267 -0.02%
Piyasa değeri
JPY 7,73M
0.02%
Hacim (24s)
JPY 10.257
0.01%
Dolaşımdaki miktar
100.000.000 SETAI
Yayın tarihi
-

Data provided by Coingecko API

SETAI Fiyat İstatistikleri

Fiyat / SETAI Agents Fiyatı Bugün

SETAI Agents Fiyatı
JPY 0,077267

Fiyat Değişimi

JPY -0,000012318148
0.02%
24s Düşük / 24s Yüksek
JPY 0,077156 / JPY 0,077313

Alım Satım Hacmi

JPY 10.256,69
0.01%
Hacim / Piyasa Değeri
0,0013274411
Piyasa hakimiyeti
0,0000013348273%
Piyasa sıralaması
#8384

SETAI Agents Arzı

Daloşımdaki Arz
100.000.000 SETAI
Toplam Arz
100.000.000 SETAI
Maks Arz
0 SETAI

SETAI Agents piyasa değeri

Piyasa Değeri
JPY 7.726.663
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.726.663
0.01%

Dünkü SETAI Agents Fiyatı

Dünkü Düşük / Yüksek
JPY 0,077266627 / JPY 0,077277793
Dünkü Açılış / Kapanış
JPY 0,077266627 / JPY 0,077277793
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 10.256,691

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00051003228 / JPY 0,00054020224
30g Düşük/30g Yüksek
JPY 0,07528422 / JPY 0,077293696
90g Düşük/90g Yüksek
JPY 0,075173969 / JPY 0,079338773
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,075173969 / JPY 0,07946102
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
JPY 9,12
99.15%
Tüm Zamanlar DüşükTem 20, 2025 (1 ay önce)
JPY 0,062144
24.34%

Data provided by Coingecko API

SETAI'den JPY'ye Dönüştürücü

SETAI Agents
SETAI AgentsSETAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETAI Safely with 3Commas

Use a proven backtested strategy for SETAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SETAI Agents Fiyat Tablosu (SETAI'den JPY'ye)

    SETAIJPY TradingView tarafından

    SETAI Agents Borsaları

    Instant crypto to crypto exchange coming soon!

    SETAI Agents Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,077112
    JPY 0
    JPY 0,077294
    JPY 0,077112
    21.08.2025
    JPY 0,075566
    JPY 0,077112
    JPY 0,077132
    JPY 0,075194
    20.08.2025
    JPY 0,07552
    JPY 0,075566
    JPY 0,075549
    JPY 0,075174
    19.08.2025
    JPY 0,079089
    JPY 0,07552
    JPY 0,079089
    JPY 0,075473
    18.08.2025
    JPY 0,079376
    JPY 0,079089
    JPY 0,079458
    JPY 0,078991
    17.08.2025
    JPY 0,079109
    JPY 0,079376
    JPY 0,079295
    JPY 0,078791
    16.08.2025
    JPY 0,076149
    JPY 0,079109
    JPY 0,079461
    JPY 0,076149

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 13 dakika ve 27 saniye

    Explore Our Other Products for SETAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.756
    2.40%
    Piyasa değeriJPY 2,3T
    HacimJPY 52,5B
    2
    JPY 4.724,82
    10.22%
    Piyasa değeriJPY 570,32B
    HacimJPY 68,4B
    3
    JPY 3,02
    5.51%
    Piyasa değeriJPY 179,54B
    HacimJPY 10,17B
    5
    JPY 885,47
    4.26%
    Piyasa değeriJPY 123,36B
    HacimJPY 2,53B
    6
    JPY 202,52
    10.64%
    Piyasa değeriJPY 109,22B
    HacimJPY 11,01B
    9
    JPY 0,233545
    7.38%
    Piyasa değeriJPY 35,16B
    HacimJPY 4,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8381
    JPY 0,00765445
    7.31%
    Piyasa değeriJPY 7,65M
    HacimJPY 165
    8382
    JPY 0,02980618
    0%
    Piyasa değeriJPY 7,68M
    HacimJPY 2.554
    8383
    JPY 0,00776421
    9.52%
    Piyasa değeriJPY 7,65M
    HacimJPY 51.621
    8379
    JPY 0,153678
    9.76%
    Piyasa değeriJPY 7,64M
    HacimJPY 1,57M
    8385
    JPY 0,00979437
    11.24%
    Piyasa değeriJPY 7,63M
    HacimJPY 47.879

    Data provided by Coingecko API