Цена Sentinel Chain (SENC) Текущая стоимость

Sentinel Chain logo
SENCSentinel Chain
GBP 0,000234 -3.79%
Рыночная капитализация
GBP 72 243
3.76%
Объём (сутки)
GBP 12 759
0.53%
В обращении
309 088 620 SENC
Дата эмиссии
-

Data provided by Coingecko API

SENC Статистика цены

Sentinel Chain Цена сегодня

Sentinel Chain Цена
GBP 0,00023373

Изменение цены

GBP -0,0000092116253
3.79%
24ч. мин. / 24ч. макс.
GBP 0,00023259 / GBP 0,00024852

Объем

GBP 12 759,49
0.53%
Объем / Рыночная капитализация
0,17661905
Доминирование
0,0000024451715%
Рейтинг
#7459

Sentinel Chain Предложение

В обращении
309 088 616,981 SENC
Общее предложение
500 000 000 SENC
Максимальное предложение
0 SENC

Sentinel Chain Рыночная капитализация

Рыночная капитализация
GBP 72 243
3.76%

Разбавленная рыночная капитализация

GBP 116 865
2.54%

Sentinel Chain Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00023977688 / GBP 0,00023985907
Вчерашняя цена открытия / закрытия
GBP 0,00023985907 / GBP 0,00023977688
Вчерашнее изменение цены
2.54%
Вчерашний объем
GBP 12 667,398

Sentinel Chain История цены

Мин. / макс цена за 7 дней
GBP 0,00026270467 / GBP 0,00038454078
Мин. / максцена за 30 дней
GBP 0,00023487824 / GBP 0,00025310324
Мин. / макс цена за 90 дней
GBP 0,00023487824 / GBP 0,00028503086
Мин. / макс цена за 52 недели
GBP 0,00019463631 / GBP 0,00028503086
Исторический макс.май 5, 2018 (7 лет назад)
GBP 0,162991
99.86%
Исторический мин.март 27, 2025 (5 месяцев назад)
GBP 0,00008011
191.75%

Data provided by Coingecko API

Конвертер SENC GBP

Sentinel Chain
Sentinel ChainSENC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SENC Safely with 3Commas

Use a proven backtested strategy for SENC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sentinel Chain в реальном времени (SENC к GBP)

    SENCGBP от TradingView

    Sentinel Chain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sentinel Chain (GBP)

    Дата
    31.08.2025
    GBP 0,000253
    GBP 0
    GBP 0,000253
    GBP 0,000235
    30.08.2025
    GBP 0,000266
    GBP 0,000253
    GBP 0,000266
    GBP 0,000253
    29.08.2025
    GBP 0,000284
    GBP 0,000266
    GBP 0,000285
    GBP 0,000266
    28.08.2025
    GBP 0,000254
    GBP 0,000284
    GBP 0,000284
    GBP 0,000254
    27.08.2025
    GBP 0,000217
    GBP 0,000254
    GBP 0,000218
    GBP 0,000195
    26.08.2025
    GBP 0,000218
    GBP 0,000217
    GBP 0,000218
    GBP 0,000217
    25.08.2025
    GBP 0,000214
    GBP 0,000218
    GBP 0,000219
    GBP 0,000214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 31 minutes undefined 12 seconds

    Explore Our Other Products for SENC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 929
    0.52%
    КапитализацияGBP 2,17T
    ОбъёмGBP 36,61B
    2
    GBP 4 404,72
    1.65%
    КапитализацияGBP 530,97B
    ОбъёмGBP 26,72B
    4
    GBP 2,77
    1.66%
    КапитализацияGBP 164,63B
    ОбъёмGBP 6,52B
    5
    GBP 852,15
    0.87%
    КапитализацияGBP 118,64B
    ОбъёмGBP 1,33B
    6
    GBP 199,67
    1.54%
    КапитализацияGBP 107,99B
    ОбъёмGBP 6,65B
    9
    GBP 0,216442
    0.60%
    КапитализацияGBP 32,62B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    7455
    GBP 0
    4.21%
    КапитализацияGBP 72 289
    ОбъёмGBP 24
    7456
    GBP 0,733824
    0.16%
    КапитализацияGBP 72 262
    ОбъёмGBP 38
    7458
    GBP 0,00072275
    3.46%
    КапитализацияGBP 72 256
    ОбъёмGBP 163
    7454
    GBP 0,00661127
    4.94%
    КапитализацияGBP 72 210
    ОбъёмGBP 11 224
    7457
    GBP 0,00014092
    6.74%
    КапитализацияGBP 72 196
    ОбъёмGBP 158

    Data provided by Coingecko API