Цена Settled EthXY Token (SEXY) Текущая стоимость

Settled EthXY Token logo
SEXYSettled EthXY Token
BRL 0,32758 -5.17%
Рыночная капитализация
BRL 32,76M
5.13%
Объём (сутки)
BRL 848 941
1.67%
В обращении
100 000 000 SEXY
Дата эмиссии
-

Data provided by Coingecko API

SEXY Статистика цены

Settled EthXY Token Цена сегодня

Settled EthXY Token Цена
BRL 0,32758

Изменение цены

BRL -0,017841029
5.17%
24ч. мин. / 24ч. макс.
BRL 0,321872 / BRL 0,35282

Объем

BRL 848 941
1.67%
Объем / Рыночная капитализация
0,025915561
Доминирование
0,00015134804%
Рейтинг
#2187

Settled EthXY Token Предложение

В обращении
100 000 000 SEXY
Общее предложение
100 000 000 SEXY
Максимальное предложение
100 000 000 SEXY

Settled EthXY Token Рыночная капитализация

Рыночная капитализация
BRL 32 757 963
5.13%

Разбавленная рыночная капитализация

BRL 32 757 963
1.22%

Settled EthXY Token Цена вчера

Вчерашняя мин. / макс цена
BRL 0,32286973 / BRL 0,32438689
Вчерашняя цена открытия / закрытия
BRL 0,32438689 / BRL 0,32286973
Вчерашнее изменение цены
1.22%
Вчерашний объем
BRL 874 825,68

Settled EthXY Token История цены

Мин. / макс цена за 7 дней
BRL 0,059351834 / BRL 0,07599253
Мин. / максцена за 30 дней
BRL 0,32236355 / BRL 0,35823945
Мин. / макс цена за 90 дней
BRL 0,32236355 / BRL 0,40122265
Мин. / макс цена за 52 недели
BRL 0,32236355 / BRL 0,4119669
Исторический макс.март 28, 2024 (1 лет назад)
BRL 15,58
97.89%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,100868
225.64%

Data provided by Coingecko API

Конвертер SEXY BRL

Settled EthXY Token
Settled EthXY TokenSEXY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEXY Safely with 3Commas

Use a proven backtested strategy for SEXY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Settled EthXY Token в реальном времени (SEXY к BRL)

    SEXYBRL от TradingView

    Settled EthXY Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Settled EthXY Token (BRL)

    Дата
    30.08.2025
    BRL 0,358239
    BRL 0
    BRL 0,358239
    BRL 0,322364
    29.08.2025
    BRL 0,384968
    BRL 0,358239
    BRL 0,384968
    BRL 0,332508
    28.08.2025
    BRL 0,37021
    BRL 0,384968
    BRL 0,400653
    BRL 0,359952
    27.08.2025
    BRL 0,386124
    BRL 0,37021
    BRL 0,401223
    BRL 0,361206
    26.08.2025
    BRL 0,386993
    BRL 0,386124
    BRL 0,399795
    BRL 0,363873
    25.08.2025
    BRL 0,406187
    BRL 0,386993
    BRL 0,406187
    BRL 0,371237
    24.08.2025
    BRL 0,400246
    BRL 0,406187
    BRL 0,411967
    BRL 0,399657

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 9 minutes undefined 35 seconds

    Explore Our Other Products for SEXY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 367
    0.07%
    КапитализацияBRL 2,16T
    ОбъёмBRL 22,99B
    2
    BRL 4 474,88
    3.05%
    КапитализацияBRL 540,16B
    ОбъёмBRL 19,84B
    4
    BRL 2,81
    0.88%
    КапитализацияBRL 167,23B
    ОбъёмBRL 3,06B
    5
    BRL 860,66
    0.90%
    КапитализацияBRL 119,79B
    ОбъёмBRL 699,96M
    6
    BRL 202,38
    1.99%
    КапитализацияBRL 109,31B
    ОбъёмBRL 4,9B
    9
    BRL 0,22
    1.43%
    КапитализацияBRL 32,77B
    ОбъёмBRL 888,92M

    Data provided by Coingecko API

    Больше криптовалют

    2184
    BRL 0,01
    1.78%
    КапитализацияBRL 32,8M
    ОбъёмBRL 209
    КапитализацияBRL 32,79M
    ОбъёмBRL 0
    2186
    BRL 2,59
    0.22%
    КапитализацияBRL 32,78M
    ОбъёмBRL 14 460
    2188
    BRL 0,05
    5.93%
    КапитализацияBRL 32,75M
    ОбъёмBRL 727 900
    2189
    BRL 3 504,43
    0.03%
    КапитализацияBRL 32,65M
    ОбъёмBRL 2,56M

    Data provided by Coingecko API