Цена Settled EthXY Token (SEXY) Текущая стоимость

Settled EthXY Token logo
SEXYSettled EthXY Token
JPY 8,7 -5.06%
Рыночная капитализация
JPY 869,54M
5.06%
Объём (сутки)
JPY 23 872 040
5.43%
В обращении
100 000 000 SEXY
Дата эмиссии
-

Data provided by Coingecko API

SEXY Статистика цены

Settled EthXY Token Цена сегодня

Settled EthXY Token Цена
JPY 8,7

Изменение цены

JPY -0,46371406
5.06%
24ч. мин. / 24ч. макс.
JPY 8,49 / JPY 9,73

Объем

JPY 23 872 040
5.43%
Объем / Рыночная капитализация
0,027453689
Доминирование
0,00014816917%
Рейтинг
#2194

Settled EthXY Token Предложение

В обращении
100 000 000 SEXY
Общее предложение
100 000 000 SEXY
Максимальное предложение
100 000 000 SEXY

Settled EthXY Token Рыночная капитализация

Рыночная капитализация
JPY 869 538 510
5.06%

Разбавленная рыночная капитализация

JPY 869 538 510
0.55%

Settled EthXY Token Цена вчера

Вчерашняя мин. / макс цена
JPY 8,524644 / JPY 8,9626083
Вчерашняя цена открытия / закрытия
JPY 8,9626083 / JPY 8,524644
Вчерашнее изменение цены
0.50%
Вчерашний объем
JPY 25 131 003

Settled EthXY Token История цены

Мин. / макс цена за 7 дней
JPY 0,057917197 / JPY 0,07383266
Мин. / максцена за 30 дней
JPY 8,524644 / JPY 10,053128
Мин. / макс цена за 90 дней
JPY 8,524644 / JPY 10,053128
Мин. / макс цена за 52 недели
JPY 8,524644 / JPY 10,899759
Исторический макс.март 28, 2024 (1 лет назад)
JPY 472,37
98.15%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 2,44
258.88%

Data provided by Coingecko API

Конвертер SEXY JPY

Settled EthXY Token
Settled EthXY TokenSEXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEXY Safely with 3Commas

Use a proven backtested strategy for SEXY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Settled EthXY Token в реальном времени (SEXY к JPY)

    SEXYJPY от TradingView

    Settled EthXY Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Settled EthXY Token (JPY)

    Дата
    01.09.2025
    JPY 9,143335
    JPY 0
    JPY 9,783337
    JPY 8,524644
    31.08.2025
    JPY 8,762148
    JPY 9,143335
    JPY 10,053128
    JPY 8,762148
    30.08.2025
    JPY 9,699318
    JPY 8,762148
    JPY 9,699318
    JPY 8,72798
    29.08.2025
    JPY 10,43982
    JPY 9,699318
    JPY 10,43982
    JPY 9,005162
    28.08.2025
    JPY 10,062947
    JPY 10,43982
    JPY 10,867065
    JPY 9,774729
    27.08.2025
    JPY 10,483853
    JPY 10,062947
    JPY 10,899759
    JPY 9,823852
    26.08.2025
    JPY 10,575965
    JPY 10,483853
    JPY 10,83632
    JPY 9,920059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 27 minutes undefined 18 seconds

    Explore Our Other Products for SEXY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 240
    1.57%
    КапитализацияJPY 2,2T
    ОбъёмJPY 40,16B
    2
    JPY 4 384,57
    1.02%
    КапитализацияJPY 529,37B
    ОбъёмJPY 28,26B
    4
    JPY 2,81
    0.43%
    КапитализацияJPY 167B
    ОбъёмJPY 6,04B
    5
    JPY 849,48
    0.45%
    КапитализацияJPY 118,22B
    ОбъёмJPY 1,41B
    6
    JPY 203,69
    2.10%
    КапитализацияJPY 110,25B
    ОбъёмJPY 6,57B
    10
    JPY 0,212797
    2.08%
    КапитализацияJPY 32,09B
    ОбъёмJPY 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    2195
    JPY 3,19
    1.99%
    КапитализацияJPY 874,15M
    ОбъёмJPY 106,1M
    2197
    JPY 0,564139
    3.50%
    КапитализацияJPY 874,1M
    ОбъёмJPY 43,86M
    2196
    JPY 16 418 664
    2.43%
    КапитализацияJPY 873,44M
    ОбъёмJPY 520,07M
    2199
    JPY 9,18
    1.10%
    КапитализацияJPY 866,54M
    ОбъёмJPY 28 959
    2203
    JPY 0,00000551
    0.17%
    КапитализацияJPY 863,9M
    ОбъёмJPY 891 442

    Data provided by Coingecko API