Цена sEUR (SEUR) Текущая стоимость

sEUR logo
SEURsEUR
BRL 3,74+ 0.55%
Рыночная капитализация
BRL 3,72M
0.54%
Объём (сутки)
BRL 8 103
0.01%
В обращении
995 004 SEUR
Дата эмиссии
-

Data provided by Coingecko API

SEUR Статистика цены

sEUR Цена сегодня

sEUR Цена
BRL 3,74

Изменение цены

BRL 0,02043302
0.55%
24ч. мин. / 24ч. макс.
BRL 3,7 / BRL 3,76

Объем

BRL 8 102,74
0.01%
Объем / Рыночная капитализация
0,0021796401
Доминирование
0,000017175407%
Рейтинг
#4654

sEUR Предложение

В обращении
995 003,867 SEUR
Общее предложение
995 003,867 SEUR
Максимальное предложение
995 003,867 SEUR

sEUR Рыночная капитализация

Рыночная капитализация
BRL 3 717 467
0.54%

Разбавленная рыночная капитализация

BRL 3 717 467
0.84%

sEUR Цена вчера

Вчерашняя мин. / макс цена
BRL 3,7047505 / BRL 3,7049897
Вчерашняя цена открытия / закрытия
BRL 3,7049897 / BRL 3,7047505
Вчерашнее изменение цены
0.95%
Вчерашний объем
BRL 8 854,5401

sEUR История цены

Мин. / макс цена за 7 дней
BRL 0,67678092 / BRL 0,79132768
Мин. / максцена за 30 дней
BRL 3,695763 / BRL 4,0022342
Мин. / макс цена за 90 дней
BRL 3,6692192 / BRL 4,0022342
Мин. / макс цена за 52 недели
BRL 3,6692192 / BRL 4,2863237
Исторический макс.окт. 4, 2023 (1 лет назад)
BRL 9,64
61.26%
Исторический мин.апр. 18, 2024 (1 лет назад)
BRL 0,560398
566.69%

Data provided by Coingecko API

Конвертер SEUR BRL

sEUR
sEURSEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEUR Safely with 3Commas

Use a proven backtested strategy for SEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sEUR в реальном времени (SEUR к BRL)

    SEURBRL от TradingView

    sEUR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sEUR (BRL)

    Дата
    01.09.2025
    BRL 3,723602
    BRL 0
    BRL 4,002234
    BRL 3,695763
    31.08.2025
    BRL 3,716569
    BRL 3,723602
    BRL 3,744479
    BRL 3,699452
    30.08.2025
    BRL 3,701437
    BRL 3,716569
    BRL 3,716605
    BRL 3,677502
    29.08.2025
    BRL 3,862069
    BRL 3,701437
    BRL 3,981044
    BRL 3,669219
    28.08.2025
    BRL 4,183589
    BRL 3,862069
    BRL 4,18406
    BRL 3,727678
    27.08.2025
    BRL 4,246556
    BRL 4,183589
    BRL 4,246556
    BRL 4,183194
    26.08.2025
    BRL 4,253186
    BRL 4,246556
    BRL 4,286324
    BRL 4,194843

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 8 minutes undefined 57 seconds

    Explore Our Other Products for SEUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 233
    1.77%
    КапитализацияBRL 2,2T
    ОбъёмBRL 39,51B
    2
    BRL 4 384,46
    0.34%
    КапитализацияBRL 528,81B
    ОбъёмBRL 28,04B
    4
    BRL 2,81
    0.77%
    КапитализацияBRL 166,95B
    ОбъёмBRL 6,41B
    5
    BRL 851,28
    0.18%
    КапитализацияBRL 118,48B
    ОбъёмBRL 1,4B
    6
    BRL 203,71
    2.42%
    КапитализацияBRL 110,14B
    ОбъёмBRL 6,49B
    10
    BRL 0,21
    1.38%
    КапитализацияBRL 32,09B
    ОбъёмBRL 2B

    Data provided by Coingecko API

    Больше криптовалют

    4651
    BRL 0,01
    1.44%
    КапитализацияBRL 3,72M
    ОбъёмBRL 95 165
    4652
    BRL 0,04
    7.48%
    КапитализацияBRL 3,72M
    ОбъёмBRL 1,05M
    4653
    BRL 0,00371697
    0.21%
    КапитализацияBRL 3,72M
    ОбъёмBRL 329
    4655
    BRL 0,00457558
    0.08%
    КапитализацияBRL 3,72M
    ОбъёмBRL 10 618
    4656
    BRL 0,01
    0.00%
    КапитализацияBRL 3,71M
    ОбъёмBRL 270

    Data provided by Coingecko API