Цена sEUR (SEUR) Текущая стоимость

sEUR logo
SEURsEUR
ETH 0,000156 -6.72%
Рыночная капитализация
ETH 155
6.73%
Объём (сутки)
ETH 0
1.03%
В обращении
995 004 SEUR
Дата эмиссии
-

Data provided by Coingecko API

SEUR Статистика цены

sEUR Цена сегодня

sEUR Цена
ETH 0,00015594

Изменение цены

ETH -0,000011236021
6.72%
24ч. мин. / 24ч. макс.
ETH 0,00015264 / ETH 0,00016795

Объем

ETH 0,35638827
1.03%
Объем / Рыночная капитализация
0,0022972635
Доминирование
0,000017834458%
Рейтинг
#4651

sEUR Предложение

В обращении
995 003,867 SEUR
Общее предложение
995 003,867 SEUR
Максимальное предложение
995 003,867 SEUR

sEUR Рыночная капитализация

Рыночная капитализация
ETH 155,136
6.73%

Разбавленная рыночная капитализация

ETH 155,136
2.30%

sEUR Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00015876113 / ETH 0,0001604184
Вчерашняя цена открытия / закрытия
ETH 0,00015876113 / ETH 0,0001604184
Вчерашнее изменение цены
2.29%
Вчерашний объем
ETH 0,3794226

sEUR История цены

Мин. / макс цена за 7 дней
ETH 0,67678092 / ETH 0,79133348
Мин. / максцена за 30 дней
ETH 0,00015240974 / ETH 0,00016721976
Мин. / макс цена за 90 дней
ETH 0,00015226885 / ETH 0,00016721976
Мин. / макс цена за 52 недели
ETH 0,00015226885 / ETH 0,00018118336
Исторический макс.янв. 13, 2021 (4 лет назад)
ETH 0,00119255
86.92%
Исторический мин.апр. 18, 2024 (1 лет назад)
ETH 0,0000348
348.06%

Data provided by Coingecko API

Конвертер SEUR ETH

sEUR
sEURSEUR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEUR Safely with 3Commas

Use a proven backtested strategy for SEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sEUR в реальном времени (SEUR к ETH)

    SEURETH от TradingView

    sEUR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sEUR (ETH)

    Дата
    01.09.2025
    ETH 0,000156
    ETH 0
    ETH 0,000167
    ETH 0,000153
    31.08.2025
    ETH 0,000157
    ETH 0,000156
    ETH 0,000157
    ETH 0,000152
    30.08.2025
    ETH 0,000156
    ETH 0,000157
    ETH 0,000158
    ETH 0,000154
    29.08.2025
    ETH 0,000158
    ETH 0,000156
    ETH 0,000165
    ETH 0,000156
    28.08.2025
    ETH 0,000171
    ETH 0,000158
    ETH 0,000172
    ETH 0,000154
    27.08.2025
    ETH 0,00017
    ETH 0,000171
    ETH 0,000171
    ETH 0,000166
    26.08.2025
    ETH 0,000179
    ETH 0,00017
    ETH 0,000181
    ETH 0,000169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 56 minutes undefined 9 seconds

    Explore Our Other Products for SEUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 206
    2.16%
    КапитализацияETH 2,2T
    ОбъёмETH 42,32B
    2
    eth
    EthereumETH
    ETH 4 385,9
    0.21%
    КапитализацияETH 529,19B
    ОбъёмETH 30,36B
    4
    ETH 2,81
    2.82%
    КапитализацияETH 167,2B
    ОбъёмETH 7,04B
    5
    ETH 852,17
    0.16%
    КапитализацияETH 118,61B
    ОбъёмETH 1,53B
    6
    ETH 203,3
    2.43%
    КапитализацияETH 109,96B
    ОбъёмETH 6,89B
    9
    ETH 0,214162
    1.82%
    КапитализацияETH 32,28B
    ОбъёмETH 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    4647
    ETH 0,00000061
    1.66%
    КапитализацияETH 156
    ОбъёмETH 4
    4649
    ETH 0,00000028
    0.59%
    КапитализацияETH 155
    ОбъёмETH 0
    4650
    ETH 0,00000039
    0.22%
    КапитализацияETH 155
    ОбъёмETH 0
    4652
    ETH 0,0000018
    4.46%
    КапитализацияETH 155
    ОбъёмETH 3
    4654
    ETH 0,00000018
    0%
    КапитализацияETH 141
    ОбъёмETH 0

    Data provided by Coingecko API