Цена Sevilla Fan Token (SEVILLA) Текущая стоимость

Sevilla Fan Token logo
SEVILLASevilla Fan Token
0,156617+ 0.13%
Рыночная капитализация
€626 437
0.13%
Объём (сутки)
21 458
0.22%
В обращении
3 999 796 SEVILLA
Дата эмиссии
-

Data provided by Coingecko API

SEVILLA Статистика цены

Sevilla Fan Token Цена сегодня

Sevilla Fan Token Цена
€0,156617

Изменение цены

€0,0002087
0.13%
24ч. мин. / 24ч. макс.
€0,153512 / €0,160657

Объем

€21 458
0.22%
Объем / Рыночная капитализация
0,034254043
Доминирование
0,000018295104%
Рейтинг
#4555

Sevilla Fan Token Предложение

В обращении
3 999 796 SEVILLA
Общее предложение
10 000 000 SEVILLA
Максимальное предложение
10 000 000 SEVILLA

Sevilla Fan Token Рыночная капитализация

Рыночная капитализация
€626 437
0.13%

Разбавленная рыночная капитализация

€1 566 173
1.81%

Sevilla Fan Token Цена вчера

Вчерашняя мин. / макс цена
€0,15366782 / €0,15399402
Вчерашняя цена открытия / закрытия
€0,15399402 / €0,15366782
Вчерашнее изменение цены
1.81%
Вчерашний объем
€113 031,77

Sevilla Fan Token История цены

Мин. / макс цена за 7 дней
€0,17993932 / €0,19683119
Мин. / максцена за 30 дней
€0,15366782 / €0,16567318
Мин. / макс цена за 90 дней
€0,15366782 / €0,16841172
Мин. / макс цена за 52 недели
€0,15366782 / €0,16841172
Исторический макс.май 9, 2023 (2 лет назад)
€3,15
95.02%
Исторический мин.июль 6, 2025 (1 месяцев назад)
€0,149569
4.71%

Data provided by Coingecko API

Конвертер SEVILLA EUR

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEVILLA Safely with 3Commas

Use a proven backtested strategy for SEVILLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sevilla Fan Token в реальном времени (SEVILLA к EUR)

    SEVILLAEUR от TradingView

    Sevilla Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sevilla Fan Token (EUR)

    Дата
    01.09.2025
    €0,158446
    €0
    €0,165673
    €0,153668
    31.08.2025
    €0,161761
    €0,158446
    €0,166529
    €0,159296
    30.08.2025
    €0,160535
    €0,161761
    €0,168412
    €0,157824
    29.08.2025
    €0,158761
    €0,160535
    €0,164467
    €0,156656
    28.08.2025
    €0,156858
    €0,158761
    €0,163471
    €0,156793
    27.08.2025
    €0,15928
    €0,156858
    €0,163923
    €0,158464
    26.08.2025
    €0,157422
    €0,15928
    €0,163074
    €0,156907

    Data provided by Coingecko API

    Explore Our Other Products for SEVILLA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 438
    0.67%
    Капитализация€2,2T
    Объём€41,31B
    2
    4 395,48
    1.87%
    Капитализация€530,85B
    Объём€29,74B
    4
    2,82
    0.31%
    Капитализация€167,52B
    Объём€6,61B
    5
    854,62
    0.79%
    Капитализация€118,93B
    Объём€1,41B
    6
    203,62
    0.21%
    Капитализация€110,21B
    Объём€6,61B
    9
    0,21
    2.30%
    Капитализация€32,2B
    Объём€2,16B

    Data provided by Coingecko API

    Больше криптовалют

    4553
    0,00024768
    1.77%
    Капитализация€622 604
    Объём€39
    4554
    0,00079126
    5.42%
    Капитализация€627 160
    Объём€159 990
    4549
    0,00290113
    3.08%
    Капитализация€626 877
    Объём€155 926
    4556
    0,00062674
    8.68%
    Капитализация€625 860
    Объём€640
    4558
    0,04
    0.73%
    Капитализация€625 009
    Объём€47 250

    Data provided by Coingecko API