Sevilla Fan Token (SEVILLA) Valor real atual

Sevilla Fan Token logo
SEVILLASevilla Fan Token
0,157921 -1.01%
Capitalização de mercado
€631 650
1.01%
Volume (24)
18 375
0.22%
Fornecimento em circulação
3 999 796 SEVILLA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SEVILLA

Sevilla Fan Token Preço hoje

Sevilla Fan Token Preço
€0,157921

Alteração de preço

€-0,0016121588
1.01%
24h Baixo / 24h Alto
€0,153512 / €0,160657

Volume

€18 374,87
0.22%
Volume / Limite de mercado
0,029090272
Dominio de mercado
0,00001844735%
Posição de mercado
#4525

Fornecimento de Sevilla Fan Token

Fornecimento em circulação
3 999 796 SEVILLA
Fornecimento total
10 000 000 SEVILLA
Fornecimento máximo
10 000 000 SEVILLA

Sevilla Fan Token Capitalização de mercado

Capitalização de mercado
€631 650
1.01%

Totalmente diluído
Limite de mercado

€1 579 205
2.66%

Sevilla Fan Token Preço Ontem

Baixa / Alta de ontem
€0,15366782 / €0,15399402
Abertura / Fecho de Ontem
€0,15399402 / €0,15366782
A mudança de ontem
2.66%
Volume de ontem
€113 031,77

Histórico do preço do Sevilla Fan Token

7 dias Baixa / 7 dias Alta
€0,17993932 / €0,19683119
30 dias Baixa / 30 dias Alta
€0,15366782 / €0,16567318
90 dias Baixa / 90 dias Alta
€0,15366782 / €0,16841172
52 Semana Baixa / 52 Semana Alta
€0,15366782 / €0,16841172
Máxima de todos os temposMae 9, 2023 (2 anos atrás)
€3,15
94.98%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
€0,149569
5.58%

Data provided by Coingecko API

SEVILLA para EUR

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEVILLA Safely with 3Commas

Use a proven backtested strategy for SEVILLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sevilla Fan Token para Euro Gráfico de Preço (SEVILLA para EUR)

    SEVILLAEUR de TradingView

    Sevilla Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Sevilla Fan Token Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,158446
    €0
    €0,165673
    €0,153668
    31/08/2025
    €0,161761
    €0,158446
    €0,166529
    €0,159296
    30/08/2025
    €0,160535
    €0,161761
    €0,168412
    €0,157824
    29/08/2025
    €0,158761
    €0,160535
    €0,164467
    €0,156656
    28/08/2025
    €0,156858
    €0,158761
    €0,163471
    €0,156793
    27/08/2025
    €0,15928
    €0,156858
    €0,163923
    €0,158464
    26/08/2025
    €0,157422
    €0,15928
    €0,163074
    €0,156907

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 33 minutoss e 34 segundoss

    Explore Our Other Products for SEVILLA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 282
    0.19%
    Capitalização de mercado€2,18T
    Volume€41,75B
    2
    4 291,66
    2.91%
    Capitalização de mercado€518,07B
    Volume€29,86B
    4
    2,78
    0.23%
    Capitalização de mercado€165,35B
    Volume€6,44B
    5
    843,37
    1.30%
    Capitalização de mercado€117,42B
    Volume€1,44B
    6
    198,95
    0.94%
    Capitalização de mercado€107,61B
    Volume€6,75B
    10
    0,21
    3.50%
    Capitalização de mercado€31,42B
    Volume€2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    4521
    0,00079783
    7.41%
    Capitalização de mercado€632 364
    Volume€158 695
    4522
    0,00027262
    15.72%
    Capitalização de mercado€632 283
    Volume€808
    4523
    Capitalização de mercado€631 994
    Volume€0
    4526
    0,00001497
    4.99%
    Capitalização de mercado€629 817
    Volume€65 676
    4527
    0
    2.12%
    Capitalização de mercado€628 283
    Volume€560

    Data provided by Coingecko API