Цена SharpLink Gaming, Inc (Ondo Tokenized Stock) (SBETON) Текущая стоимость

SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SBETONSharpLink Gaming, Inc (Ondo Tokenized Stock)
RUB 1 190,22+ 0.15%
Рыночная капитализация
RUB 5,86M
0.14%
Объём (сутки)
RUB 301 783
2.05%
В обращении
4 925 SBETON
Дата эмиссии
-

Data provided by Coingecko API

SBETON Статистика цены

SharpLink Gaming, Inc (Ondo Tokenized Stock) Цена сегодня

SharpLink Gaming, Inc (Ondo Tokenized Stock) Цена
RUB 1 190,22

Изменение цены

RUB 1,74
0.15%
24ч. мин. / 24ч. макс.
RUB 1 184,53 / RUB 1 196,85

Объем

RUB 301 783
2.05%
Объем / Рыночная капитализация
0,0514851
Доминирование
0,000001846493%
Рейтинг
#7971

SharpLink Gaming, Inc (Ondo Tokenized Stock) Предложение

В обращении
4 924,853 SBETON
Общее предложение
4 924,853 SBETON
Максимальное предложение
0 SBETON

SharpLink Gaming, Inc (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
RUB 5 861 560
0.14%

Разбавленная рыночная капитализация

RUB 5 861 560
0.10%

SharpLink Gaming, Inc (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
RUB 1 191,3932 / RUB 1 191,4987
Вчерашняя цена открытия / закрытия
RUB 1 191,3932 / RUB 1 191,4987
Вчерашнее изменение цены
0.10%
Вчерашний объем
RUB 4 777 023,1

SharpLink Gaming, Inc (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
RUB 14,48402 / RUB 17,31947
Мин. / максцена за 30 дней
RUB 1 186,044 / RUB 1 217,497
Мин. / макс цена за 90 дней
RUB 1 177,6113 / RUB 1 401,6326
Мин. / макс цена за 52 недели
RUB 1 177,6113 / RUB 1 401,6326
Исторический макс.сент. 3, 2025 (3 дней назад)
RUB 1 403,44
15.19%
Исторический мин.сент. 5, 2025 (1 дней назад)
RUB 1 166,81
2.01%

Data provided by Coingecko API

Конвертер SBETON RUB

SharpLink Gaming, Inc (Ondo Tokenized Stock)
SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBETON Safely with 3Commas

Use a proven backtested strategy for SBETON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SharpLink Gaming, Inc (Ondo Tokenized Stock) в реальном времени (SBETON к RUB)

    SBETONRUB от TradingView

    SharpLink Gaming, Inc (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SharpLink Gaming, Inc (Ondo Tokenized Stock) (RUB)

    Дата
    06.09.2025
    RUB 1 189,02126
    RUB 0
    RUB 1 195,467841
    RUB 1 186,043967
    05.09.2025
    RUB 1 177,611296
    RUB 1 189,02126
    RUB 1 297,143112
    RUB 1 177,611296
    04.09.2025
    RUB 1 248,045446
    RUB 1 177,611296
    RUB 1 364,330453
    RUB 1 234,987866
    03.09.2025
    RUB 1 389,363231
    RUB 1 248,045446
    RUB 1 401,632648
    RUB 1 353,213472
    02.09.2025
    RUB 1 390,137575
    RUB 1 389,363231
    RUB 1 390,137575
    RUB 1 340,351802

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    21 hours, 5 minutes undefined 30 seconds

    Explore Our Other Products for SBETON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 579
    0.47%
    КапитализацияRUB 2,2T
    ОбъёмRUB 19,61B
    2
    RUB 4 300,23
    0.42%
    КапитализацияRUB 519,04B
    ОбъёмRUB 14,55B
    4
    RUB 2,82
    0.07%
    КапитализацияRUB 168,22B
    ОбъёмRUB 1,71B
    5
    RUB 863,22
    1.00%
    КапитализацияRUB 120,15B
    ОбъёмRUB 944,04M
    6
    RUB 202,45
    0.74%
    КапитализацияRUB 109,65B
    ОбъёмRUB 3,01B
    9
    RUB 0,21716
    0.17%
    КапитализацияRUB 32,75B
    ОбъёмRUB 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    7968
    RUB 0,00000001
    8.01%
    КапитализацияRUB 5,89M
    ОбъёмRUB 47 427
    7969
    RUB 0,00714167
    0.26%
    КапитализацияRUB 5,87M
    ОбъёмRUB 7 993
    7970
    RUB 0,00587296
    0%
    КапитализацияRUB 5,87M
    ОбъёмRUB 474
    7972
    RUB 0,764498
    0.00%
    КапитализацияRUB 5,86M
    ОбъёмRUB 0
    7973
    RUB 0,00585915
    5.03%
    КапитализацияRUB 5,86M
    ОбъёмRUB 72 534

    Data provided by Coingecko API