Цена SharpLink Gaming, Inc (Ondo Tokenized Stock) (SBETON) Текущая стоимость

SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SBETONSharpLink Gaming, Inc (Ondo Tokenized Stock)
GBP 11,89+ 1.66%
Рыночная капитализация
GBP 72 159
1.29%
Объём (сутки)
GBP 42 120
1.94%
В обращении
6 071 SBETON
Дата эмиссии
-

Data provided by Coingecko API

SBETON Статистика цены

SharpLink Gaming, Inc (Ondo Tokenized Stock) Цена сегодня

SharpLink Gaming, Inc (Ondo Tokenized Stock) Цена
GBP 11,89

Изменение цены

GBP 0,194546
1.66%
24ч. мин. / 24ч. макс.
GBP 11,5 / GBP 12,18

Объем

GBP 42 120
1.94%
Объем / Рыночная капитализация
0,58371097
Доминирование
0,0000024639243%
Рейтинг
#7625

SharpLink Gaming, Inc (Ondo Tokenized Stock) Предложение

В обращении
6 071,063 SBETON
Общее предложение
6 071,063 SBETON
Максимальное предложение
0 SBETON

SharpLink Gaming, Inc (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
GBP 72 159
1.29%

Разбавленная рыночная капитализация

GBP 72 159
2.71%

SharpLink Gaming, Inc (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
GBP 11,553861 / GBP 11,590363
Вчерашняя цена открытия / закрытия
GBP 11,590363 / GBP 11,553861
Вчерашнее изменение цены
2.75%
Вчерашний объем
GBP 47 564,993

SharpLink Gaming, Inc (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
GBP 14,48402 / GBP 17,31947
Мин. / максцена за 30 дней
GBP 10,874208 / GBP 11,874395
Мин. / макс цена за 90 дней
GBP 10,718508 / GBP 11,874395
Мин. / макс цена за 52 недели
GBP 10,718508 / GBP 12,921797
Исторический макс.сент. 2, 2025 (7 дней назад)
GBP 12,96
8.33%
Исторический мин.сент. 7, 2025 (2 дней назад)
GBP 10,34
14.97%

Data provided by Coingecko API

Конвертер SBETON GBP

SharpLink Gaming, Inc (Ondo Tokenized Stock)
SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBETON Safely with 3Commas

Use a proven backtested strategy for SBETON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SharpLink Gaming, Inc (Ondo Tokenized Stock) в реальном времени (SBETON к GBP)

    SBETONGBP от TradingView

    SharpLink Gaming, Inc (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SharpLink Gaming, Inc (Ondo Tokenized Stock) (GBP)

    Дата
    08.09.2025
    GBP 11,463688
    GBP 0
    GBP 11,874395
    GBP 10,874208
    07.09.2025
    GBP 10,807522
    GBP 11,463688
    GBP 10,928832
    GBP 10,801679
    06.09.2025
    GBP 10,842949
    GBP 10,807522
    GBP 10,900117
    GBP 10,8146
    05.09.2025
    GBP 10,718508
    GBP 10,842949
    GBP 11,848558
    GBP 10,718508
    04.09.2025
    GBP 11,434439
    GBP 10,718508
    GBP 12,528095
    GBP 11,317847
    03.09.2025
    GBP 12,793578
    GBP 11,434439
    GBP 12,921797
    GBP 12,426548
    02.09.2025
    GBP 12,865227
    GBP 12,793578
    GBP 12,865227
    GBP 12,427959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 39 minutes undefined 46 seconds

    Explore Our Other Products for SBETON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 072
    1.19%
    КапитализацияGBP 2,21T
    ОбъёмGBP 44,56B
    2
    GBP 4 290,76
    1.53%
    КапитализацияGBP 518,19B
    ОбъёмGBP 30,84B
    3
    GBP 2,95
    0.81%
    КапитализацияGBP 175,96B
    ОбъёмGBP 6,59B
    5
    GBP 873,67
    0.64%
    КапитализацияGBP 121,6B
    ОбъёмGBP 1,05B
    6
    GBP 213,96
    0.15%
    КапитализацияGBP 115,81B
    ОбъёмGBP 9,72B
    9
    GBP 0,238611
    0.06%
    КапитализацияGBP 35,96B
    ОбъёмGBP 4,21B

    Data provided by Coingecko API

    Больше криптовалют

    7622
    GBP 0,00100491
    8.65%
    КапитализацияGBP 72 228
    ОбъёмGBP 44 172
    7623
    GBP 0,00007217
    4.78%
    КапитализацияGBP 72 170
    ОбъёмGBP 54
    7624
    GBP 0,00180367
    1.13%
    КапитализацияGBP 72 147
    ОбъёмGBP 27 599
    7626
    GBP 0,00009079
    4.39%
    КапитализацияGBP 72 069
    ОбъёмGBP 630
    7627
    GBP 0,00374191
    0.75%
    КапитализацияGBP 72 080
    ОбъёмGBP 6

    Data provided by Coingecko API