Цена SHART (SHART) Текущая стоимость

SHART logo
SHARTSHART
GBP 0,000037 -10.53%
Рыночная капитализация
GBP 28 989
9.70%
Объём (сутки)
GBP 374
0.07%
В обращении
785 741 790 SHART
Дата эмиссии
-

Data provided by Coingecko API

SHART Статистика цены

SHART Цена сегодня

SHART Цена
GBP 0,00003665

Изменение цены

GBP -0,0000043120265
10.53%
24ч. мин. / 24ч. макс.
GBP 0,00003662 / GBP 0,00004534

Объем

GBP 374,46
0.07%
Объем / Рыночная капитализация
0,012917313
Доминирование
<0.000001%
Рейтинг
#8853

SHART Предложение

В обращении
785 741 788,658 SHART
Общее предложение
785 741 788,658 SHART
Максимальное предложение
1 000 000 000 SHART

SHART Рыночная капитализация

Рыночная капитализация
GBP 28 989
9.70%

Разбавленная рыночная капитализация

GBP 28 989
3.17%

SHART Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000038093621 / GBP 0,000038106341
Вчерашняя цена открытия / закрытия
GBP 0,000038093621 / GBP 0,000038106341
Вчерашнее изменение цены
3.81%
Вчерашний объем
GBP 375,11065

SHART История цены

Мин. / макс цена за 7 дней
GBP 0,000050642376 / GBP 0,000068806203
Мин. / максцена за 30 дней
GBP 0,000038093621 / GBP 0,000043448804
Мин. / макс цена за 90 дней
GBP 0,000038093621 / GBP 0,000045464647
Мин. / макс цена за 52 недели
GBP 0,000038093621 / GBP 0,000050923402
Исторический макс.май 27, 2025 (3 месяцев назад)
GBP 0,00132876
97.24%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,00003662
0.24%

Data provided by Coingecko API

Конвертер SHART GBP

SHART
SHARTSHART
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHART Safely with 3Commas

Use a proven backtested strategy for SHART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SHART в реальном времени (SHART к GBP)

    SHARTGBP от TradingView

    SHART обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SHART (GBP)

    Дата
    31.08.2025
    GBP 0,000041
    GBP 0
    GBP 0,000043
    GBP 0,000038
    30.08.2025
    GBP 0,000041
    GBP 0,000041
    GBP 0,000045
    GBP 0,000039
    29.08.2025
    GBP 0,000045
    GBP 0,000041
    GBP 0,000045
    GBP 0,00004
    28.08.2025
    GBP 0,000041
    GBP 0,000045
    GBP 0,000045
    GBP 0,000041
    27.08.2025
    GBP 0,000042
    GBP 0,000041
    GBP 0,000044
    GBP 0,000042
    26.08.2025
    GBP 0,00004
    GBP 0,000042
    GBP 0,000045
    GBP 0,00004
    25.08.2025
    GBP 0,000045
    GBP 0,00004
    GBP 0,000051
    GBP 0,00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 16 minutes undefined 58 seconds

    Explore Our Other Products for SHART

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 329
    1.40%
    КапитализацияGBP 2,14T
    ОбъёмGBP 29,46B
    2
    GBP 4 379,19
    2.03%
    КапитализацияGBP 529,13B
    ОбъёмGBP 23,25B
    4
    GBP 2,73
    4.16%
    КапитализацияGBP 162,55B
    ОбъёмGBP 4,31B
    5
    GBP 850,69
    1.09%
    КапитализацияGBP 118,55B
    ОбъёмGBP 856,84M
    6
    GBP 197,31
    3.49%
    КапитализацияGBP 106,91B
    ОбъёмGBP 5,76B
    10
    GBP 0,209069
    4.72%
    КапитализацияGBP 31,61B
    ОбъёмGBP 1,26B

    Data provided by Coingecko API

    Больше криптовалют

    8849
    GBP 0,00000727
    3.54%
    КапитализацияGBP 29 065
    ОбъёмGBP 93
    8851
    GBP 0,00000008
    3.87%
    КапитализацияGBP 29 062
    ОбъёмGBP 50
    8852
    GBP 0,00002961
    1.67%
    КапитализацияGBP 29 509
    ОбъёмGBP 1
    8854
    КапитализацияGBP 28 970
    ОбъёмGBP 3
    8855
    GBP 0,00002909
    4.16%
    КапитализацияGBP 28 912
    ОбъёмGBP 128

    Data provided by Coingecko API