Цена Shezmu (SHEZMU) Текущая стоимость

Shezmu logo
SHEZMUShezmu
0,086711 -0.61%
Рыночная капитализация
€127 294
0.51%
Объём (сутки)
227
0.00%
В обращении
1 468 285 SHEZMU
Дата эмиссии
-

Data provided by Coingecko API

SHEZMU Статистика цены

Shezmu Цена сегодня

Shezmu Цена
€0,086711

Изменение цены

€-0,00053140136
0.61%
24ч. мин. / 24ч. макс.
€0,085744 / €0,087325

Объем

€226,53
0.00%
Объем / Рыночная капитализация
0,0017795811
Доминирование
0,0000037788913%
Рейтинг
#6863

Shezmu Предложение

В обращении
1 468 285,154 SHEZMU
Общее предложение
1 573 022,654 SHEZMU
Максимальное предложение
0 SHEZMU

Shezmu Рыночная капитализация

Рыночная капитализация
€127 294
0.51%

Разбавленная рыночная капитализация

€136 375
0.43%

Shezmu Цена вчера

Вчерашняя мин. / макс цена
€0,086320827 / €0,086322736
Вчерашняя цена открытия / закрытия
€0,086322736 / €0,086320827
Вчерашнее изменение цены
0.45%
Вчерашний объем
€225,51847

Shezmu История цены

Мин. / макс цена за 7 дней
€0,02345406 / €0,10954857
Мин. / максцена за 30 дней
€0,085946673 / €0,087598939
Мин. / макс цена за 90 дней
€0,073741589 / €0,092029289
Мин. / макс цена за 52 недели
€0,020128438 / €0,093751446
Исторический макс.янв. 16, 2024 (1 лет назад)
€41,55
99.79%
Исторический мин.сент. 2, 2025 (4 дней назад)
€0,02012844
330.41%

Data provided by Coingecko API

Конвертер SHEZMU EUR

Shezmu
ShezmuSHEZMU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEZMU Safely with 3Commas

Use a proven backtested strategy for SHEZMU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shezmu в реальном времени (SHEZMU к EUR)

    SHEZMUEUR от TradingView

    Shezmu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shezmu (EUR)

    Дата
    06.09.2025
    €0,086956
    €0
    €0,087267
    €0,085947
    05.09.2025
    €0,088059
    €0,086956
    €0,088548
    €0,073742
    04.09.2025
    €0,091373
    €0,088059
    €0,092029
    €0,087615
    03.09.2025
    €0,089051
    €0,091373
    €0,091996
    €0,086852
    02.09.2025
    €0,088015
    €0,089051
    €0,090444
    €0,020128
    01.09.2025
    €0,089521
    €0,088015
    €0,091614
    €0,086789
    31.08.2025
    €0,091498
    €0,089521
    €0,093751
    €0,090489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 21 minutes undefined 58 seconds

    Explore Our Other Products for SHEZMU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 489
    0.29%
    Капитализация€2,2T
    Объём€19,19B
    2
    4 293,86
    0.49%
    Капитализация€518,33B
    Объём€14,56B
    4
    2,82
    0.22%
    Капитализация€168,14B
    Объём€1,65B
    5
    862,4
    0.97%
    Капитализация€120,03B
    Объём€915,94M
    6
    202,29
    0.69%
    Капитализация€109,5B
    Объём€3,09B
    9
    0,22
    0.35%
    Капитализация€32,75B
    Объём€1,01B

    Data provided by Coingecko API

    Больше криптовалют

    6878
    0,00127531
    0.61%
    Капитализация€127 531
    Объём€1 791
    6860
    0,00072161
    0%
    Капитализация€127 182
    Объём€6
    6861
    Капитализация€127 401
    Объём€252
    6862
    0,00084846
    0.06%
    Капитализация€127 269
    Объём€15 318
    6864
    0,0001273
    5.71%
    Капитализация€127 267
    Объём€48 416

    Data provided by Coingecko API