Цена Shezmu (SHEZMU) Текущая стоимость

Shezmu logo
SHEZMUShezmu
GBP 0,072329 -3.98%
Рыночная капитализация
GBP 106 729
3.60%
Объём (сутки)
GBP 573
27.08%
В обращении
1 475 636 SHEZMU
Дата эмиссии
-

Data provided by Coingecko API

SHEZMU Статистика цены

Shezmu Цена сегодня

Shezmu Цена
GBP 0,072329

Изменение цены

GBP -0,0029996079
3.98%
24ч. мин. / 24ч. макс.
GBP 0,072241 / GBP 0,075328

Объем

GBP 573,37
27.08%
Объем / Рыночная капитализация
0,0053722044
Доминирование
0,0000036443434%
Рейтинг
#6981

Shezmu Предложение

В обращении
1 475 635,733 SHEZMU
Общее предложение
1 580 373,233 SHEZMU
Максимальное предложение
0 SHEZMU

Shezmu Рыночная капитализация

Рыночная капитализация
GBP 106 729
3.60%

Разбавленная рыночная капитализация

GBP 114 304
2.64%

Shezmu Цена вчера

Вчерашняя мин. / макс цена
GBP 0,074170645 / GBP 0,074409868
Вчерашняя цена открытия / закрытия
GBP 0,074409868 / GBP 0,074170645
Вчерашнее изменение цены
2.64%
Вчерашний объем
GBP 155,86586

Shezmu История цены

Мин. / макс цена за 7 дней
GBP 0,02345406 / GBP 0,1073147
Мин. / максцена за 30 дней
GBP 0,074136654 / GBP 0,075456913
Мин. / макс цена за 90 дней
GBP 0,063934032 / GBP 0,078747141
Мин. / макс цена за 52 недели
GBP 0,017498699 / GBP 0,079818313
Исторический макс.янв. 16, 2024 (1 лет назад)
GBP 35,76
99.80%
Исторический мин.сент. 2, 2025 (6 дней назад)
GBP 0,0174987
313.11%

Data provided by Coingecko API

Конвертер SHEZMU GBP

Shezmu
ShezmuSHEZMU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEZMU Safely with 3Commas

Use a proven backtested strategy for SHEZMU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shezmu в реальном времени (SHEZMU к GBP)

    SHEZMUGBP от TradingView

    Shezmu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shezmu (GBP)

    Дата
    07.09.2025
    GBP 0,074868
    GBP 0
    GBP 0,075457
    GBP 0,074137
    06.09.2025
    GBP 0,075446
    GBP 0,074868
    GBP 0,075727
    GBP 0,074548
    05.09.2025
    GBP 0,076353
    GBP 0,075446
    GBP 0,07681
    GBP 0,063934
    04.09.2025
    GBP 0,079263
    GBP 0,076353
    GBP 0,079813
    GBP 0,075976
    03.09.2025
    GBP 0,077396
    GBP 0,079263
    GBP 0,079818
    GBP 0,075519
    02.09.2025
    GBP 0,076112
    GBP 0,077396
    GBP 0,07857
    GBP 0,017499
    01.09.2025
    GBP 0,0775
    GBP 0,076112
    GBP 0,079425
    GBP 0,075025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    9 hours, 33 minutes undefined 8 seconds

    Explore Our Other Products for SHEZMU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 977
    0.77%
    КапитализацияGBP 2,23T
    ОбъёмGBP 31,51B
    2
    GBP 4 320,52
    0.44%
    КапитализацияGBP 521,79B
    ОбъёмGBP 22,22B
    3
    GBP 2,98
    2.82%
    КапитализацияGBP 177,92B
    ОбъёмGBP 6,13B
    5
    GBP 878,78
    0.54%
    КапитализацияGBP 122,38B
    ОбъёмGBP 1,2B
    6
    GBP 213,96
    5.06%
    КапитализацияGBP 116,08B
    ОбъёмGBP 8,78B
    9
    GBP 0,237924
    7.28%
    КапитализацияGBP 35,9B
    ОбъёмGBP 3,2B

    Data provided by Coingecko API

    Больше криптовалют

    6978
    GBP 0,00000164
    1.74%
    КапитализацияGBP 107 224
    ОбъёмGBP 48
    6979
    GBP 0,00010682
    5.02%
    КапитализацияGBP 106 779
    ОбъёмGBP 1 307
    6980
    GBP 0,00010677
    3.12%
    КапитализацияGBP 106 767
    ОбъёмGBP 401
    6982
    GBP 0,01060472
    0.53%
    КапитализацияGBP 106 250
    ОбъёмGBP 112
    КапитализацияGBP 106 228
    ОбъёмGBP 8 225

    Data provided by Coingecko API