Цена SHIB ON SOLANA (SHIB) Текущая стоимость

SHIB ON SOLANA logo
SHIBSHIB ON SOLANA
INR 0,002039+ 0.64%
Рыночная капитализация
INR 2,04M
0.66%
Объём (сутки)
INR 3 679
0.09%
В обращении
999 985 090 SHIB
Дата эмиссии
-

Data provided by Coingecko API

SHIB Статистика цены

SHIB ON SOLANA Цена сегодня

SHIB ON SOLANA Цена
INR 0,00203949

Изменение цены

INR 0,00001289
0.64%
24ч. мин. / 24ч. макс.
INR 0,00201681 / INR 0,00210386

Объем

INR 3 679,15
0.09%
Объем / Рыночная капитализация
0,0018039868
Доминирование
<0.000001%
Рейтинг
#9843

SHIB ON SOLANA Предложение

В обращении
999 985 088 SHIB
Общее предложение
999 985 088 SHIB
Максимальное предложение
999 985 088 SHIB

SHIB ON SOLANA Рыночная капитализация

Рыночная капитализация
INR 2 039 455
0.66%

Разбавленная рыночная капитализация

INR 2 039 455
0.40%

SHIB ON SOLANA Цена вчера

Вчерашняя мин. / макс цена
INR 0,002046825 / INR 0,0020485798
Вчерашняя цена открытия / закрытия
INR 0,0020485798 / INR 0,002046825
Вчерашнее изменение цены
0.40%
Вчерашний объем
INR 3 784,2565

SHIB ON SOLANA История цены

Мин. / макс цена за 7 дней
INR 0,00002239642 / INR 0,000023835956
Мин. / максцена за 30 дней
INR 0,0020146 / INR 0,0021002454
Мин. / макс цена за 90 дней
INR 0,0020146 / INR 0,0021002454
Мин. / макс цена за 52 недели
INR 0,0019740314 / INR 0,0021002454
Исторический макс.май 29, 2024 (1 лет назад)
INR 0,444188
99.54%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 0,00112429
81.45%

Data provided by Coingecko API

Конвертер SHIB INR

SHIB ON SOLANA
SHIB ON SOLANASHIB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIB Safely with 3Commas

Use a proven backtested strategy for SHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SHIB ON SOLANA в реальном времени (SHIB к INR)

    SHIBINR от TradingView

    SHIB ON SOLANA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SHIB ON SOLANA (INR)

    Дата
    05.09.2025
    INR 0,002025
    INR 0
    INR 0,0021
    INR 0,002015
    04.09.2025
    INR 0,002094
    INR 0,002025
    INR 0,002096
    INR 0,002094
    03.09.2025
    INR 0,002079
    INR 0,002094
    INR 0,002095
    INR 0,002067
    01.09.2025
    INR 0,002015
    INR 0
    INR 0,002026
    INR 0,001974
    31.08.2025
    INR 0,002046
    INR 0,002015
    INR 0,002078
    INR 0,002031
    30.08.2025
    INR 0,002058
    INR 0,002046
    INR 0,002058
    INR 0,002004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 48 minutes undefined 25 seconds

    Explore Our Other Products for SHIB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 920
    0.24%
    КапитализацияINR 2,21T
    ОбъёмINR 54,68B
    2
    INR 4 311,8
    0.20%
    КапитализацияINR 521,1B
    ОбъёмINR 36,6B
    4
    INR 2,82
    0.58%
    КапитализацияINR 168,33B
    ОбъёмINR 6,22B
    5
    INR 858,72
    1.57%
    КапитализацияINR 119,6B
    ОбъёмINR 1,05B
    6
    INR 203,7
    0.14%
    КапитализацияINR 110,35B
    ОбъёмINR 7,34B
    9
    INR 0,217489
    1.68%
    КапитализацияINR 32,82B
    ОбъёмINR 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    9840
    INR 0,00205632
    5.45%
    КапитализацияINR 2,04M
    ОбъёмINR 61 257
    9841
    INR 0,00020429
    0%
    КапитализацияINR 2,04M
    ОбъёмINR 260
    9842
    INR 0,02266071
    0%
    КапитализацияINR 2,04M
    ОбъёмINR 920
    9844
    INR 0,00385473
    0.64%
    КапитализацияINR 2,04M
    ОбъёмINR 510
    9845
    INR 0,00205728
    1.80%
    КапитализацияINR 2,04M
    ОбъёмINR 26 558

    Data provided by Coingecko API