Цена Shiba Inu Treat (TREAT) Текущая стоимость

Shiba Inu Treat logo
TREATShiba Inu Treat
JPY 0,221518+ 4.09%
Рыночная капитализация
JPY 477,05M
4.56%
Объём (сутки)
JPY 87 816 749
272.01%
В обращении
2 151 626 000 TREAT
Дата эмиссии
-

Data provided by Coingecko API

TREAT Статистика цены

Shiba Inu Treat Цена сегодня

Shiba Inu Treat Цена
JPY 0,221518

Изменение цены

JPY 0,00871339
4.09%
24ч. мин. / 24ч. макс.
JPY 0,210489 / JPY 0,228502

Объем

JPY 87 816 749
272.01%
Объем / Рыночная капитализация
0,18408361
Доминирование
0,000081782264%
Рейтинг
#2782

Shiba Inu Treat Предложение

В обращении
2 151 626 009,406 TREAT
Общее предложение
10 000 000 000 TREAT
Максимальное предложение
10 000 000 000 TREAT

Shiba Inu Treat Рыночная капитализация

Рыночная капитализация
JPY 477 048 180
4.56%

Разбавленная рыночная капитализация

JPY 2 217 152 000
3.43%

Shiba Inu Treat Цена вчера

Вчерашняя мин. / макс цена
JPY 0,21336873 / JPY 0,21537366
Вчерашняя цена открытия / закрытия
JPY 0,21336873 / JPY 0,21537366
Вчерашнее изменение цены
3.33%
Вчерашний объем
JPY 201 434 010

Shiba Inu Treat История цены

Мин. / макс цена за 7 дней
JPY 0,0014055088 / JPY 0,0020063735
Мин. / максцена за 30 дней
JPY 0,20754559 / JPY 0,24652648
Мин. / макс цена за 90 дней
JPY 0,20754559 / JPY 0,26855206
Мин. / макс цена за 52 недели
JPY 0,20754559 / JPY 0,30937085
Исторический макс.янв. 25, 2025 (7 месяцев назад)
JPY 3,04
92.72%
Исторический мин.авг. 21, 2025 (12 дней назад)
JPY 0,189029
17.19%

Data provided by Coingecko API

Конвертер TREAT JPY

Shiba Inu Treat
Shiba Inu TreatTREAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREAT Safely with 3Commas

Use a proven backtested strategy for TREAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shiba Inu Treat в реальном времени (TREAT к JPY)

    TREATJPY от TradingView

    Shiba Inu Treat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shiba Inu Treat (JPY)

    Дата
    02.09.2025
    JPY 0,215883
    JPY 0
    JPY 0,233998
    JPY 0,207546
    01.09.2025
    JPY 0,249056
    JPY 0,215883
    JPY 0,258164
    JPY 0,216903
    31.08.2025
    JPY 0,252222
    JPY 0,249056
    JPY 0,266868
    JPY 0,248482
    30.08.2025
    JPY 0,277458
    JPY 0,252222
    JPY 0,277723
    JPY 0,242625
    29.08.2025
    JPY 0,252147
    JPY 0,277458
    JPY 0,27873
    JPY 0,237329
    28.08.2025
    JPY 0,247301
    JPY 0,252147
    JPY 0,295471
    JPY 0,247301
    27.08.2025
    JPY 0,249059
    JPY 0,247301
    JPY 0,309371
    JPY 0,241519

    Data provided by Coingecko API

    Explore Our Other Products for TREAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 184
    1.29%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,87B
    2
    JPY 4 478,26
    4.90%
    КапитализацияJPY 540,28B
    ОбъёмJPY 30,83B
    3
    JPY 2,87
    1.56%
    КапитализацияJPY 170,32B
    ОбъёмJPY 4,48B
    5
    JPY 856,88
    0.85%
    КапитализацияJPY 119,31B
    ОбъёмJPY 843,39M
    6
    JPY 210,21
    2.37%
    КапитализацияJPY 113,73B
    ОбъёмJPY 7,72B
    9
    JPY 0,221426
    4.92%
    КапитализацияJPY 33,35B
    ОбъёмJPY 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    2776
    JPY 0,00724996
    28.74%
    КапитализацияJPY 480,08M
    ОбъёмJPY 30,6M
    2778
    JPY 0,00053903
    0.34%
    КапитализацияJPY 478,89M
    ОбъёмJPY 21,96M
    2779
    JPY 0,398768
    0.83%
    КапитализацияJPY 477,49M
    ОбъёмJPY 19,11M
    2781
    JPY 0,00002764
    0.11%
    КапитализацияJPY 476,74M
    ОбъёмJPY 1,26M
    2777
    JPY 0,476594
    11.15%
    КапитализацияJPY 476,59M
    ОбъёмJPY 46,21M

    Data provided by Coingecko API