Цена Shiba Inu Treat (TREAT) Текущая стоимость

Shiba Inu Treat logo
TREATShiba Inu Treat
GBP 0,001138 -8.61%
Рыночная капитализация
GBP 2,45M
8.61%
Объём (сутки)
GBP 238 543
0.01%
В обращении
2 151 626 000 TREAT
Дата эмиссии
-

Data provided by Coingecko API

TREAT Статистика цены

Shiba Inu Treat Цена сегодня

Shiba Inu Treat Цена
GBP 0,00113768

Изменение цены

GBP -0,00010723772
8.61%
24ч. мин. / 24ч. макс.
GBP 0,00102453 / GBP 0,00127101

Объем

GBP 238 543
0.01%
Объем / Рыночная капитализация
0,097449609
Доминирование
0,000082851454%
Рейтинг
#2735

Shiba Inu Treat Предложение

В обращении
2 151 626 009,406 TREAT
Общее предложение
10 000 000 000 TREAT
Максимальное предложение
10 000 000 000 TREAT

Shiba Inu Treat Рыночная капитализация

Рыночная капитализация
GBP 2 447 860
8.61%

Разбавленная рыночная капитализация

GBP 11 376 791
3.56%

Shiba Inu Treat Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0010881885 / GBP 0,0011088783
Вчерашняя цена открытия / закрытия
GBP 0,0010881885 / GBP 0,0011088783
Вчерашнее изменение цены
3.56%
Вчерашний объем
GBP 821 160,46

Shiba Inu Treat История цены

Мин. / макс цена за 7 дней
GBP 0,0014055088 / GBP 0,0020896054
Мин. / максцена за 30 дней
GBP 0,0010881885 / GBP 0,0012973062
Мин. / макс цена за 90 дней
GBP 0,0010881885 / GBP 0,0014036501
Мин. / макс цена за 52 недели
GBP 0,0010485541 / GBP 0,0015544951
Исторический макс.янв. 25, 2025 (7 месяцев назад)
GBP 0,01562866
92.76%
Исторический мин.авг. 21, 2025 (11 дней назад)
GBP 0,00094981
19.09%

Data provided by Coingecko API

Конвертер TREAT GBP

Shiba Inu Treat
Shiba Inu TreatTREAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREAT Safely with 3Commas

Use a proven backtested strategy for TREAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shiba Inu Treat в реальном времени (TREAT к GBP)

    TREATGBP от TradingView

    Shiba Inu Treat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shiba Inu Treat (GBP)

    Дата
    01.09.2025
    GBP 0,001253
    GBP 0
    GBP 0,001297
    GBP 0,001088
    31.08.2025
    GBP 0,00127
    GBP 0,001253
    GBP 0,001344
    GBP 0,001252
    30.08.2025
    GBP 0,001397
    GBP 0,00127
    GBP 0,001398
    GBP 0,001222
    29.08.2025
    GBP 0,001271
    GBP 0,001397
    GBP 0,001404
    GBP 0,001198
    28.08.2025
    GBP 0,001243
    GBP 0,001271
    GBP 0,001487
    GBP 0,001243
    27.08.2025
    GBP 0,001253
    GBP 0,001243
    GBP 0,001554
    GBP 0,001215
    26.08.2025
    GBP 0,001142
    GBP 0,001253
    GBP 0,001388
    GBP 0,001049

    Data provided by Coingecko API

    Explore Our Other Products for TREAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 282
    0.19%
    КапитализацияGBP 2,18T
    ОбъёмGBP 41,75B
    2
    GBP 4 291,66
    2.91%
    КапитализацияGBP 518,07B
    ОбъёмGBP 29,86B
    4
    GBP 2,78
    0.23%
    КапитализацияGBP 165,35B
    ОбъёмGBP 6,44B
    5
    GBP 843,37
    1.30%
    КапитализацияGBP 117,42B
    ОбъёмGBP 1,44B
    6
    GBP 198,95
    0.94%
    КапитализацияGBP 107,61B
    ОбъёмGBP 6,75B
    10
    GBP 0,20837
    3.50%
    КапитализацияGBP 31,42B
    ОбъёмGBP 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    2732
    GBP 2,47
    1.46%
    КапитализацияGBP 2,44M
    ОбъёмGBP 43 341
    2733
    GBP 0,00387441
    10.34%
    КапитализацияGBP 2,44M
    ОбъёмGBP 26 974
    2734
    GBP 0,155852
    1.45%
    КапитализацияGBP 2,44M
    ОбъёмGBP 5 988
    2736
    GBP 0,02690103
    0.67%
    КапитализацияGBP 2,43M
    ОбъёмGBP 62 536
    2737
    GBP 0,00243355
    0.71%
    КапитализацияGBP 2,43M
    ОбъёмGBP 447

    Data provided by Coingecko API