Цена ShibaCoin (SHIC) Текущая стоимость

ShibaCoin logo
SHICShibaCoin
GBP 0,000016 -5.46%
Рыночная капитализация
GBP 1,41M
5.18%
Объём (сутки)
GBP 25 558
0.40%
В обращении
91 109 938 000 SHIC
Дата эмиссии
-

Data provided by Coingecko API

SHIC Статистика цены

ShibaCoin Цена сегодня

ShibaCoin Цена
GBP 0,00001552

Изменение цены

GBP <0.000001
5.46%
24ч. мин. / 24ч. макс.
GBP 0,00001516 / GBP 0,00001655

Объем

GBP 25 558
0.40%
Объем / Рыночная капитализация
0,018072792
Доминирование
0,000048287917%
Рейтинг
#3332

ShibaCoin Предложение

В обращении
91 109 937 500 SHIC
Общее предложение
91 111 125 000 SHIC
Максимальное предложение
0 SHIC

ShibaCoin Рыночная капитализация

Рыночная капитализация
GBP 1 414 170
5.18%

Разбавленная рыночная капитализация

GBP 1 414 170
1.20%

ShibaCoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000015330049 / GBP 0,000015343591
Вчерашняя цена открытия / закрытия
GBP 0,000015330049 / GBP 0,000015343591
Вчерашнее изменение цены
1.19%
Вчерашний объем
GBP 24 407,056

ShibaCoin История цены

Мин. / макс цена за 7 дней
GBP 0,000020707832 / GBP 0,00002726409
Мин. / максцена за 30 дней
GBP 0,000015330049 / GBP 0,000016546934
Мин. / макс цена за 90 дней
GBP 0,000015330049 / GBP 0,000018819108
Мин. / макс цена за 52 недели
GBP 0,000015330049 / GBP 0,000020136711
Исторический макс.авг. 14, 2025 (24 дней назад)
GBP 0,00003106
49.89%
Исторический мин.сент. 6, 2025 (0 дней назад)
GBP 0,00001516
2.67%

Data provided by Coingecko API

Конвертер SHIC GBP

ShibaCoin
ShibaCoinSHIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIC Safely with 3Commas

Use a proven backtested strategy for SHIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ShibaCoin в реальном времени (SHIC к GBP)

    SHICGBP от TradingView

    ShibaCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ShibaCoin (GBP)

    Дата
    06.09.2025
    GBP 0,000016
    GBP 0
    GBP 0,000017
    GBP 0,000015
    05.09.2025
    GBP 0,000018
    GBP 0,000016
    GBP 0,000018
    GBP 0,000015
    04.09.2025
    GBP 0,000017
    GBP 0,000018
    GBP 0,000019
    GBP 0,000017
    03.09.2025
    GBP 0,000018
    GBP 0,000017
    GBP 0,000018
    GBP 0,000016
    02.09.2025
    GBP 0,000019
    GBP 0,000018
    GBP 0,000019
    GBP 0,000017
    01.09.2025
    GBP 0,00002
    GBP 0,000019
    GBP 0,00002
    GBP 0,000017
    31.08.2025
    GBP 0,000019
    GBP 0,00002
    GBP 0,00002
    GBP 0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 36 minutes undefined 4 seconds

    Explore Our Other Products for SHIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 128
    0.19%
    КапитализацияGBP 2,21T
    ОбъёмGBP 23,06B
    2
    GBP 4 303,76
    0.11%
    КапитализацияGBP 519,72B
    ОбъёмGBP 15,89B
    3
    GBP 2,91
    3.43%
    КапитализацияGBP 173,27B
    ОбъёмGBP 2,48B
    5
    GBP 873,78
    1.44%
    КапитализацияGBP 121,6B
    ОбъёмGBP 842,32M
    6
    GBP 203,71
    0.77%
    КапитализацияGBP 110,41B
    ОбъёмGBP 2,89B
    9
    GBP 0,222293
    3.52%
    КапитализацияGBP 33,5B
    ОбъёмGBP 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    3329
    GBP 0,053494
    0.53%
    КапитализацияGBP 1,42M
    ОбъёмGBP 242
    КапитализацияGBP 1,42M
    ОбъёмGBP 296 709
    3327
    GBP 0,00141391
    3.88%
    КапитализацияGBP 1,42M
    ОбъёмGBP 13 121
    3333
    GBP 0,737672
    0.03%
    КапитализацияGBP 1,41M
    ОбъёмGBP 94 318
    3334
    GBP 0,00731556
    2.80%
    КапитализацияGBP 1,41M
    ОбъёмGBP 114 838

    Data provided by Coingecko API