Цена Shibussy (SHIBUSSY) Текущая стоимость

Shibussy logo
SHIBUSSYShibussy
RUB 0,000225 -0.95%
Рыночная капитализация
RUB 10,1M
0.95%
Объём (сутки)
RUB 3 391
0.04%
В обращении
44 999 882 000 SHIBUSSY
Дата эмиссии
-

Data provided by Coingecko API

SHIBUSSY Статистика цены

Shibussy Цена сегодня

Shibussy Цена
RUB 0,00022454

Изменение цены

RUB -0,000002163128
0.95%
24ч. мин. / 24ч. макс.
RUB 0,0002231 / RUB 0,00022791

Объем

RUB 3 391,32
0.04%
Объем / Рыночная капитализация
0,00033563266
Доминирование
0,0000031830173%
Рейтинг
#7118

Shibussy Предложение

В обращении
44 999 882 076,112 SHIBUSSY
Общее предложение
44 999 882 076,112 SHIBUSSY
Максимальное предложение
69 531 800 869 SHIBUSSY

Shibussy Рыночная капитализация

Рыночная капитализация
RUB 10 104 261
0.95%

Разбавленная рыночная капитализация

RUB 10 104 261
0.12%

Shibussy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00022421863 / RUB 0,00022430957
Вчерашняя цена открытия / закрытия
RUB 0,00022421863 / RUB 0,00022430957
Вчерашнее изменение цены
0.12%
Вчерашний объем
RUB 3 386,4735

Shibussy История цены

Мин. / макс цена за 7 дней
RUB 0,0000027494206 / RUB 0,0000032150981
Мин. / максцена за 30 дней
RUB 0,00022319903 / RUB 0,00022856952
Мин. / макс цена за 90 дней
RUB 0,00022319903 / RUB 0,00023698698
Мин. / макс цена за 52 недели
RUB 0,00022319903 / RUB 0,00025888589
Исторический макс.янв. 9, 2025 (8 месяцев назад)
RUB 0,0038289
94.14%
Исторический мин.июль 1, 2025 (2 месяцев назад)
RUB 0,00007352
205.10%

Data provided by Coingecko API

Конвертер SHIBUSSY RUB

Shibussy
ShibussySHIBUSSY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIBUSSY Safely with 3Commas

Use a proven backtested strategy for SHIBUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shibussy в реальном времени (SHIBUSSY к RUB)

    SHIBUSSYRUB от TradingView

    Shibussy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shibussy (RUB)

    Дата
    06.09.2025
    RUB 0,000227
    RUB 0
    RUB 0,000228
    RUB 0,000223
    05.09.2025
    RUB 0,00023
    RUB 0,000227
    RUB 0,000237
    RUB 0,000226
    04.09.2025
    RUB 0,000234
    RUB 0,00023
    RUB 0,000235
    RUB 0,000226
    03.09.2025
    RUB 0,000227
    RUB 0,000234
    RUB 0,000237
    RUB 0,000226
    02.09.2025
    RUB 0,00023
    RUB 0,000227
    RUB 0,000235
    RUB 0,000224
    01.09.2025
    RUB 0,000245
    RUB 0,00023
    RUB 0,000253
    RUB 0,000227
    31.08.2025
    RUB 0,000251
    RUB 0,000245
    RUB 0,000259
    RUB 0,000248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 37 minutes undefined 55 seconds

    Explore Our Other Products for SHIBUSSY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 273
    0.39%
    КапитализацияRUB 2,19T
    ОбъёмRUB 19,25B
    2
    RUB 4 278,67
    0.59%
    КапитализацияRUB 515,88B
    ОбъёмRUB 13,77B
    4
    RUB 2,81
    0.07%
    КапитализацияRUB 167,55B
    ОбъёмRUB 1,75B
    5
    RUB 862,12
    1.44%
    КапитализацияRUB 119,98B
    ОбъёмRUB 968,1M
    6
    RUB 200,82
    1.48%
    КапитализацияRUB 108,42B
    ОбъёмRUB 2,96B
    9
    RUB 0,21635
    0.89%
    КапитализацияRUB 32,6B
    ОбъёмRUB 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    7114
    RUB 0,136882
    3.32%
    КапитализацияRUB 10,13M
    ОбъёмRUB 94 922
    7113
    RUB 0,01012767
    11.64%
    КапитализацияRUB 10,12M
    ОбъёмRUB 819 558
    7115
    RUB 0,00010116
    1.08%
    КапитализацияRUB 10,12M
    ОбъёмRUB 1 173
    7116
    RUB 0,01224744
    0.18%
    КапитализацияRUB 10,1M
    ОбъёмRUB 4 712
    7117
    RUB 0,00252289
    4.49%
    КапитализацияRUB 10,09M
    ОбъёмRUB 482 836

    Data provided by Coingecko API