Shibussy (SHIBUSSY) Canlı Fiyat

Shibussy logo
SHIBUSSYShibussy
RUB 0,000233+ 0.70%
Piyasa değeri
RUB 10,47M
0.29%
Hacim (24s)
RUB 4.274
9.66%
Dolaşımdaki miktar
44.999.882.000 SHIBUSSY
Yayın tarihi
-

Data provided by Coingecko API

SHIBUSSY Fiyat İstatistikleri

Fiyat / Shibussy Fiyatı Bugün

Shibussy Fiyatı
RUB 0,00023269

Fiyat Değişimi

RUB 0,00000163
0.70%
24s Düşük / 24s Yüksek
RUB 0,00022606 / RUB 0,00023519

Alım Satım Hacmi

RUB 4.273,6
9.66%
Hacim / Piyasa Değeri
0,00040814151
Piyasa hakimiyeti
0,000003298508%
Piyasa sıralaması
#7083

Shibussy Arzı

Daloşımdaki Arz
44.999.882.076,112 SHIBUSSY
Toplam Arz
44.999.882.076,112 SHIBUSSY
Maks Arz
69.531.800.869 SHIBUSSY

Shibussy piyasa değeri

Piyasa Değeri
RUB 10.470.878
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.470.878
1.52%

Dünkü Shibussy Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0002290736 / RUB 0,00022933846
Dünkü Açılış / Kapanış
RUB 0,00022933846 / RUB 0,0002290736
Dünkü Değişim
1.52%
Dünkü Hacim
RUB 4.217,3984

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000027834973 / RUB 0,0000032391135
30g Düşük/30g Yüksek
RUB 0,00022639549 / RUB 0,00023678328
90g Düşük/90g Yüksek
RUB 0,00022421185 / RUB 0,00025323759
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00022421185 / RUB 0,00026324403
Tüm Zamanlar YüksekOca 9, 2025 (7 ay önce)
RUB 0,0038289
93.92%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
RUB 0,00007352
216.78%

Data provided by Coingecko API

SHIBUSSY'den RUB'ye Dönüştürücü

Shibussy
ShibussySHIBUSSY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIBUSSY Safely with 3Commas

Use a proven backtested strategy for SHIBUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shibussy Fiyat Tablosu (SHIBUSSY'den RUB'ye)

    SHIBUSSYRUB TradingView tarafından

    Shibussy Borsaları

    Instant crypto to crypto exchange coming soon!

    Shibussy Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,000234
    RUB 0
    RUB 0,000235
    RUB 0,000226
    03.09.2025
    RUB 0,000227
    RUB 0,000234
    RUB 0,000237
    RUB 0,000226
    02.09.2025
    RUB 0,00023
    RUB 0,000227
    RUB 0,000235
    RUB 0,000224
    01.09.2025
    RUB 0,000245
    RUB 0,00023
    RUB 0,000253
    RUB 0,000227
    31.08.2025
    RUB 0,000251
    RUB 0,000245
    RUB 0,000259
    RUB 0,000248
    29.08.2025
    RUB 0,000263
    RUB 0
    RUB 0,000263
    RUB 0,000252

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 26 dakika ve 36 saniye

    Explore Our Other Products for SHIBUSSY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.248
    1.28%
    Piyasa değeriRUB 2,24T
    HacimRUB 42,44B
    2
    RUB 4.379,12
    0.10%
    Piyasa değeriRUB 528,86B
    HacimRUB 31,18B
    4
    RUB 2,83
    0.44%
    Piyasa değeriRUB 168,52B
    HacimRUB 4,59B
    5
    RUB 848,18
    0.03%
    Piyasa değeriRUB 118,05B
    HacimRUB 841,5M
    6
    RUB 205,2
    1.19%
    Piyasa değeriRUB 111,2B
    HacimRUB 5,84B
    9
    RUB 0,21577
    0.26%
    Piyasa değeriRUB 32,59B
    HacimRUB 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7087
    RUB 0,299911
    1.18%
    Piyasa değeriRUB 10,47M
    HacimRUB 28.492
    7088
    RUB 0,01047412
    4.43%
    Piyasa değeriRUB 10,47M
    HacimRUB 31.704
    7089
    RUB 0,551669
    3.81%
    Piyasa değeriRUB 10,47M
    HacimRUB 1,77M
    7090
    Piyasa değeriRUB 10,37M
    HacimRUB 4.699
    7091
    RUB 0,00000002
    2.20%
    Piyasa değeriRUB 10,46M
    HacimRUB 34.332

    Data provided by Coingecko API