Цена Shiden Network (SDN) Текущая стоимость

Shiden Network logo
SDNShiden Network
BRL 0,212582 -2.73%
Рыночная капитализация
BRL 14,31M
2.52%
Объём (сутки)
BRL 99 313
3.92%
В обращении
67 134 099 SDN
Дата эмиссии
-

Data provided by Coingecko API

SDN Статистика цены

Shiden Network Цена сегодня

Shiden Network Цена
BRL 0,212582

Изменение цены

BRL -0,0059606669
2.73%
24ч. мин. / 24ч. макс.
BRL 0,208256 / BRL 0,219929

Объем

BRL 99 313
3.92%
Объем / Рыночная капитализация
0,0069381603
Доминирование
0,000066133525%
Рейтинг
#2957

Shiden Network Предложение

В обращении
67 134 099,056 SDN
Общее предложение
86 833 583,023 SDN
Максимальное предложение
86 833 583,023 SDN

Shiden Network Рыночная капитализация

Рыночная капитализация
BRL 14 314 025
2.52%

Разбавленная рыночная капитализация

BRL 18 514 259
0.85%

Shiden Network Цена вчера

Вчерашняя мин. / макс цена
BRL 0,20826948 / BRL 0,21456067
Вчерашняя цена открытия / закрытия
BRL 0,20826948 / BRL 0,21456067
Вчерашнее изменение цены
0.55%
Вчерашний объем
BRL 103 422

Shiden Network История цены

Мин. / макс цена за 7 дней
BRL 0,038286943 / BRL 0,046133127
Мин. / максцена за 30 дней
BRL 0,20826948 / BRL 0,22388818
Мин. / макс цена за 90 дней
BRL 0,20826948 / BRL 0,25056747
Мин. / макс цена за 52 недели
BRL 0,20826948 / BRL 0,25056747
Исторический макс.сент. 11, 2021 (3 лет назад)
BRL 43,86
99.51%
Исторический мин.авг. 6, 2025 (26 дней назад)
BRL 0,197995
7.69%

Data provided by Coingecko API

Конвертер SDN BRL

Shiden Network
Shiden NetworkSDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDN Safely with 3Commas

Use a proven backtested strategy for SDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shiden Network в реальном времени (SDN к BRL)

    SDNBRL от TradingView

    Shiden Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shiden Network (BRL)

    Дата
    01.09.2025
    BRL 0,221793
    BRL 0
    BRL 0,221951
    BRL 0,208269
    31.08.2025
    BRL 0,228901
    BRL 0,221793
    BRL 0,22895
    BRL 0,219676
    30.08.2025
    BRL 0,236614
    BRL 0,228901
    BRL 0,250567
    BRL 0,222797
    29.08.2025
    BRL 0,23807
    BRL 0,236614
    BRL 0,242179
    BRL 0,215958
    28.08.2025
    BRL 0,225146
    BRL 0,23807
    BRL 0,245532
    BRL 0,22459
    27.08.2025
    BRL 0,233747
    BRL 0,225146
    BRL 0,237564
    BRL 0,224193
    26.08.2025
    BRL 0,24016
    BRL 0,233747
    BRL 0,242451
    BRL 0,230628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 49 minutes undefined 42 seconds

    Explore Our Other Products for SDN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 330
    2.10%
    КапитализацияBRL 2,2T
    ОбъёмBRL 43,07B
    2
    BRL 4 407,71
    0.42%
    КапитализацияBRL 532,55B
    ОбъёмBRL 30,96B
    4
    BRL 2,8
    2.54%
    КапитализацияBRL 166,78B
    ОбъёмBRL 7,01B
    5
    BRL 854,92
    0.09%
    КапитализацияBRL 118,99B
    ОбъёмBRL 1,51B
    6
    BRL 203,96
    2.55%
    КапитализацияBRL 110,39B
    ОбъёмBRL 6,96B
    9
    BRL 0,21
    1.54%
    КапитализацияBRL 32,29B
    ОбъёмBRL 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    2953
    BRL 6,38
    0.33%
    КапитализацияBRL 14,31M
    ОбъёмBRL 23 332
    2954
    BRL 0,00003402
    3.37%
    КапитализацияBRL 14,31M
    ОбъёмBRL 577 004
    2956
    BRL 0,00091983
    4.39%
    КапитализацияBRL 14,3M
    ОбъёмBRL 564 367
    2958
    BRL 0,0021676
    8.87%
    КапитализацияBRL 14,28M
    ОбъёмBRL 5,39M
    2960
    BRL 0,01
    2.16%
    КапитализацияBRL 14,28M
    ОбъёмBRL 1,37M

    Data provided by Coingecko API