Цена Shiden Network (SDN) Текущая стоимость

Shiden Network logo
SDNShiden Network
GBP 0,028185 -2.30%
Рыночная капитализация
GBP 1,89M
2.31%
Объём (сутки)
GBP 18 151
0.41%
В обращении
67 137 959 SDN
Дата эмиссии
-

Data provided by Coingecko API

SDN Статистика цены

Shiden Network Цена сегодня

Shiden Network Цена
GBP 0,02818523

Изменение цены

GBP -0,0006629721
2.30%
24ч. мин. / 24ч. макс.
GBP 0,02817982 / GBP 0,02928444

Объем

GBP 18 151,15
0.41%
Объем / Рыночная капитализация
0,0095937629
Доминирование
0,000064602901%
Рейтинг
#3013

Shiden Network Предложение

В обращении
67 137 958,626 SDN
Общее предложение
86 838 829,19 SDN
Максимальное предложение
86 838 755,231 SDN

Shiden Network Рыночная капитализация

Рыночная капитализация
GBP 1 891 974
2.31%

Разбавленная рыночная капитализация

GBP 2 447 152
0.70%

Shiden Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,028362281 / GBP 0,028396095
Вчерашняя цена открытия / закрытия
GBP 0,028396095 / GBP 0,028362281
Вчерашнее изменение цены
0.68%
Вчерашний объем
GBP 15 663,259

Shiden Network История цены

Мин. / макс цена за 7 дней
GBP 0,037905803 / GBP 0,046133127
Мин. / максцена за 30 дней
GBP 0,028362281 / GBP 0,029211295
Мин. / макс цена за 90 дней
GBP 0,028268054 / GBP 0,031354553
Мин. / макс цена за 52 недели
GBP 0,028268054 / GBP 0,034160058
Исторический макс.сент. 11, 2021 (3 лет назад)
GBP 6,04
99.53%
Исторический мин.авг. 6, 2025 (28 дней назад)
GBP 0,02707896
4.09%

Data provided by Coingecko API

Конвертер SDN GBP

Shiden Network
Shiden NetworkSDN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDN Safely with 3Commas

Use a proven backtested strategy for SDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shiden Network в реальном времени (SDN к GBP)

    SDNGBP от TradingView

    Shiden Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shiden Network (GBP)

    Дата
    03.09.2025
    GBP 0,028671
    GBP 0
    GBP 0,02909
    GBP 0,028362
    02.09.2025
    GBP 0,028895
    GBP 0,028671
    GBP 0,029238
    GBP 0,028669
    01.09.2025
    GBP 0,030227
    GBP 0,028895
    GBP 0,030227
    GBP 0,028268
    31.08.2025
    GBP 0,031207
    GBP 0,030227
    GBP 0,031355
    GBP 0,030142
    30.08.2025
    GBP 0,032258
    GBP 0,031207
    GBP 0,03416
    GBP 0,030374
    29.08.2025
    GBP 0,032543
    GBP 0,032258
    GBP 0,033116
    GBP 0,029475
    28.08.2025
    GBP 0,030767
    GBP 0,032543
    GBP 0,033609
    GBP 0,030688

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 16 minutes undefined 5 seconds

    Explore Our Other Products for SDN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 469
    0.28%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,02B
    2
    GBP 4 363,45
    1.15%
    КапитализацияGBP 526,55B
    ОбъёмGBP 31,69B
    4
    GBP 2,82
    0.03%
    КапитализацияGBP 167,74B
    ОбъёмGBP 4,33B
    5
    GBP 847,2
    0.56%
    КапитализацияGBP 117,92B
    ОбъёмGBP 944,18M
    6
    GBP 207,02
    0.86%
    КапитализацияGBP 111,95B
    ОбъёмGBP 6,04B
    9
    GBP 0,214793
    0.51%
    КапитализацияGBP 32,39B
    ОбъёмGBP 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    3012
    GBP 0,0002628
    0.50%
    КапитализацияGBP 1,89M
    ОбъёмGBP 15 190
    3014
    GBP 0,00189296
    4.44%
    КапитализацияGBP 1,89M
    ОбъёмGBP 104 380
    3016
    GBP 1,16
    2.87%
    КапитализацияGBP 1,89M
    ОбъёмGBP 412 069
    3015
    GBP 0,00018908
    0.10%
    КапитализацияGBP 1,89M
    ОбъёмGBP 50 565
    3011
    GBP 0,00251832
    11.71%
    КапитализацияGBP 1,89M
    ОбъёмGBP 95 284

    Data provided by Coingecko API