Цена Shimmer (SMR) Текущая стоимость

Shimmer logo
SMRShimmer
0,000336 -0.50%
Рыночная капитализация
€0
0%
Объём (сутки)
34
20.80%
В обращении
0 SMR
Дата эмиссии
-

Data provided by Coingecko API

SMR Статистика цены

Shimmer Цена сегодня

Shimmer Цена
€0,00033601

Изменение цены

€-0,0000017050864
0.50%
24ч. мин. / 24ч. макс.
€0,00033561 / €0,0003386

Объем

€34,35
20.80%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Shimmer Предложение

В обращении
0 SMR
Общее предложение
1 450 896 407 SMR
Максимальное предложение
1 813 620 509 SMR

Shimmer Рыночная капитализация

Разбавленная рыночная капитализация

€487 521
0.51%

Shimmer Цена вчера

Вчерашняя мин. / макс цена
€0,0003371006 / €0,00033836601
Вчерашняя цена открытия / закрытия
€0,00033836601 / €0,0003371006
Вчерашнее изменение цены
0.51%
Вчерашний объем
€43,633621

Shimmer История цены

Мин. / макс цена за 7 дней
€0,0002805488 / €0,0004799397
Мин. / максцена за 30 дней
€0,00033521973 / €0,00033836601
Мин. / макс цена за 90 дней
€0,00024030307 / €0,00041003409
Мин. / макс цена за 52 недели
€0,00024028975 / €0,00041003409
Исторический макс.окт. 6, 2022 (2 лет назад)
€0,181229
99.81%
Исторический мин.июнь 17, 2025 (2 месяцев назад)
€0,00014187
136.85%

Data provided by Coingecko API

Конвертер SMR EUR

Shimmer
ShimmerSMR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMR Safely with 3Commas

Use a proven backtested strategy for SMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shimmer в реальном времени (SMR к EUR)

    SMREUR от TradingView

    Shimmer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shimmer (EUR)

    Дата
    03.09.2025
    €0,000337
    €0
    €0,000338
    €0,000335
    02.09.2025
    €0,00033
    €0,000337
    €0,000337
    €0,00033
    01.09.2025
    €0,000253
    €0,00033
    €0,00041
    €0,000253
    31.08.2025
    €0,00024
    €0,000253
    €0,000244
    €0,00024
    30.08.2025
    €0,000242
    €0,00024
    €0,000242
    €0,00024
    29.08.2025
    €0,000241
    €0,000242
    €0,000243
    €0,000241
    28.08.2025
    €0,000241
    €0,000241
    €0,000242
    €0,000241

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 56 minutes undefined 40 seconds

    Explore Our Other Products for SMR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 846
    0.56%
    Капитализация€2,21T
    Объём€35,79B
    2
    4 408,86
    0.78%
    Капитализация€532,3B
    Объём€31,12B
    3
    2,84
    0.59%
    Капитализация€169,1B
    Объём€4,32B
    5
    848,04
    0.72%
    Капитализация€118,08B
    Объём€962,96M
    6
    207,37
    1.75%
    Капитализация€112,28B
    Объём€5,46B
    9
    0,22
    0.45%
    Капитализация€32,54B
    Объём€1,56B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API