Цена Shimmer (SMR) Текущая стоимость

Shimmer logo
SMRShimmer
JPY 0,057476 -0.72%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 1 221
92.27%
В обращении
0 SMR
Дата эмиссии
-

Data provided by Coingecko API

SMR Статистика цены

Shimmer Цена сегодня

Shimmer Цена
JPY 0,057476

Изменение цены

JPY -0,00041855564
0.72%
24ч. мин. / 24ч. макс.
JPY 0,057431 / JPY 0,05821

Объем

JPY 1 221,3
92.27%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Shimmer Предложение

В обращении
0 SMR
Общее предложение
1 450 896 407 SMR
Максимальное предложение
1 813 620 509 SMR

Shimmer Рыночная капитализация

Разбавленная рыночная капитализация

JPY 83 391 414
1.17%

Shimmer Цена вчера

Вчерашняя мин. / макс цена
JPY 0,05814749 / JPY 0,058164467
Вчерашняя цена открытия / закрытия
JPY 0,05814749 / JPY 0,058164467
Вчерашнее изменение цены
1.17%
Вчерашний объем
JPY 581,4749

Shimmer История цены

Мин. / макс цена за 7 дней
JPY 0,0003873121 / JPY 0,00041681198
Мин. / максцена за 30 дней
JPY 0,057538437 / JPY 0,05834396
Мин. / макс цена за 90 дней
JPY 0,056874723 / JPY 0,061438906
Мин. / макс цена за 52 недели
JPY 0,056874723 / JPY 0,061438906
Исторический макс.окт. 6, 2022 (2 лет назад)
JPY 25,88
99.78%
Исторический мин.июнь 17, 2025 (2 месяцев назад)
JPY 0,02374493
142.05%

Data provided by Coingecko API

Конвертер SMR JPY

Shimmer
ShimmerSMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMR Safely with 3Commas

Use a proven backtested strategy for SMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shimmer в реальном времени (SMR к JPY)

    SMRJPY от TradingView

    Shimmer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shimmer (JPY)

    Дата
    09.09.2025
    JPY 0,058153
    JPY 0
    JPY 0,058164
    JPY 0,057782
    08.09.2025
    JPY 0,057954
    JPY 0,058153
    JPY 0,058344
    JPY 0,057538
    07.09.2025
    JPY 0,060063
    JPY 0,057954
    JPY 0,061439
    JPY 0,057564
    06.09.2025
    JPY 0,057094
    JPY 0,060063
    JPY 0,060074
    JPY 0,057094
    05.09.2025
    JPY 0,057465
    JPY 0,057094
    JPY 0,057465
    JPY 0,056875
    04.09.2025
    JPY 0,058393
    JPY 0,057465
    JPY 0,058469
    JPY 0,057489
    03.09.2025
    JPY 0,058251
    JPY 0,058393
    JPY 0,058509
    JPY 0,057961

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 13 minutes undefined 7 seconds

    Explore Our Other Products for SMR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 233
    0.36%
    КапитализацияJPY 2,24T
    ОбъёмJPY 44,84B
    2
    JPY 4 324,95
    0.68%
    КапитализацияJPY 522,03B
    ОбъёмJPY 25,76B
    3
    JPY 2,97
    1.29%
    КапитализацияJPY 176,92B
    ОбъёмJPY 4,53B
    5
    JPY 883,85
    0.32%
    КапитализацияJPY 123,05B
    ОбъёмJPY 1,07B
    6
    JPY 219,26
    0.71%
    КапитализацияJPY 118,96B
    ОбъёмJPY 9,14B
    9
    JPY 0,239905
    0.75%
    КапитализацияJPY 36,21B
    ОбъёмJPY 3,39B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API