Цена Shina Inu (SHI) Текущая стоимость

Shina Inu logo
SHIShina Inu
INR 0,000049 -5.82%
Рыночная капитализация
INR 682,14M
6.30%
Объём (сутки)
INR 3 545 772
0.49%
В обращении
14 019 639 000 000 SHI
Дата эмиссии
-

Data provided by Coingecko API

SHI Статистика цены

Shina Inu Цена сегодня

Shina Inu Цена
INR 0,00004865

Изменение цены

INR -0,0000030064799
5.82%
24ч. мин. / 24ч. макс.
INR 0,00004771 / INR 0,00005206

Объем

INR 3 545 772
0.49%
Объем / Рыночная капитализация
0,0051980496
Доминирование
0,00019511301%
Рейтинг
#1975

Shina Inu Предложение

В обращении
14 019 639 368 119,16 SHI
Общее предложение
14 482 056 376 677 SHI
Максимальное предложение
20 000 000 000 000 SHI

Shina Inu Рыночная капитализация

Рыночная капитализация
INR 682 135 080
6.30%

Разбавленная рыночная капитализация

INR 704 634 300
0.08%

Shina Inu Цена вчера

Вчерашняя мин. / макс цена
INR 0,000048556884 / INR 0,00004883373
Вчерашняя цена открытия / закрытия
INR 0,000048556884 / INR 0,00004883373
Вчерашнее изменение цены
0.09%
Вчерашний объем
INR 5 312 192,9

Shina Inu История цены

Мин. / макс цена за 7 дней
INR <0.000001 / INR <0.000001
Мин. / максцена за 30 дней
INR 0,000048043498 / INR 0,000054596819
Мин. / макс цена за 90 дней
INR 0,00004670584 / INR 0,000055535234
Мин. / макс цена за 52 недели
INR 0,000040113849 / INR 0,000055535234
Исторический макс.февр. 14, 2023 (2 лет назад)
INR 0,00029777
83.65%
Исторический мин.май 27, 2022 (3 лет назад)
INR 0,00000792
514.85%

Data provided by Coingecko API

Конвертер SHI INR

Shina Inu
Shina InuSHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHI Safely with 3Commas

Use a proven backtested strategy for SHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shina Inu в реальном времени (SHI к INR)

    SHIINR от TradingView

    Shina Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shina Inu (INR)

    Дата
    29.08.2025
    INR 0,000055
    INR 0
    INR 0,000055
    INR 0,000048
    28.08.2025
    INR 0,000054
    INR 0,000055
    INR 0,000055
    INR 0,000053
    27.08.2025
    INR 0,000051
    INR 0,000054
    INR 0,000056
    INR 0,000051
    26.08.2025
    INR 0,000046
    INR 0,000051
    INR 0,000051
    INR 0,000045
    25.08.2025
    INR 0,000049
    INR 0,000046
    INR 0,00005
    INR 0,000046
    24.08.2025
    INR 0,000045
    INR 0,000049
    INR 0,000049
    INR 0,000045
    23.08.2025
    INR 0,00004
    INR 0,000045
    INR 0,000045
    INR 0,00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 0 minutes undefined 48 seconds

    Explore Our Other Products for SHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 857
    0.10%
    КапитализацияINR 2,17T
    ОбъёмINR 35,18B
    2
    INR 4 366,25
    0.72%
    КапитализацияINR 527,27B
    ОбъёмINR 23,37B
    4
    INR 2,81
    1.03%
    КапитализацияINR 167,31B
    ОбъёмINR 5,08B
    5
    INR 858,07
    0.01%
    КапитализацияINR 119,46B
    ОбъёмINR 914,62M
    6
    INR 200,77
    1.97%
    КапитализацияINR 108,61B
    ОбъёмINR 7,41B
    9
    INR 0,2157
    1.02%
    КапитализацияINR 32,52B
    ОбъёмINR 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    1972
    INR 372,34
    3.84%
    КапитализацияINR 686,28M
    ОбъёмINR 16,83M
    1974
    INR 0,686597
    7.02%
    КапитализацияINR 685,14M
    ОбъёмINR 18,98M
    1973
    INR 78,12
    1.97%
    КапитализацияINR 684,91M
    ОбъёмINR 2,46M
    1976
    КапитализацияINR 668,03M
    ОбъёмINR 2 306
    1978
    INR 113,51
    2.35%
    КапитализацияINR 681,43M
    ОбъёмINR 256 141

    Data provided by Coingecko API