Цена Shogun (SHOGUN) Текущая стоимость

Shogun logo
SHOGUNShogun
BRL 0,207793 -8.10%
Рыночная капитализация
BRL 4,36M
7.96%
Объём (сутки)
BRL 121 541
17.47%
В обращении
21 000 000 SHOGUN
Дата эмиссии
-

Data provided by Coingecko API

SHOGUN Статистика цены

Shogun Цена сегодня

Shogun Цена
BRL 0,207793

Изменение цены

BRL -0,018310142
8.10%
24ч. мин. / 24ч. макс.
BRL 0,197205 / BRL 0,232763

Объем

BRL 121 541
17.47%
Объем / Рыночная капитализация
0,027878659
Доминирование
0,000020545852%
Рейтинг
#4419

Shogun Предложение

В обращении
21 000 000 SHOGUN
Общее предложение
21 000 000 SHOGUN
Максимальное предложение
21 000 000 SHOGUN

Shogun Рыночная капитализация

Рыночная капитализация
BRL 4 359 643
7.96%

Разбавленная рыночная капитализация

BRL 4 359 643
8.67%

Shogun Цена вчера

Вчерашняя мин. / макс цена
BRL 0,2246776 / BRL 0,22995753
Вчерашняя цена открытия / закрытия
BRL 0,22995753 / BRL 0,2246776
Вчерашнее изменение цены
8.59%
Вчерашний объем
BRL 38 979,512

Shogun История цены

Мин. / макс цена за 7 дней
BRL 0,036324491 / BRL 0,062691112
Мин. / максцена за 30 дней
BRL 0,22447476 / BRL 0,24903807
Мин. / макс цена за 90 дней
BRL 0,22447476 / BRL 0,2760471
Мин. / макс цена за 52 недели
BRL 0,22447476 / BRL 0,35411631
Исторический макс.июль 2, 2025 (2 месяцев назад)
BRL 1,05
80.22%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,073443
182.76%

Data provided by Coingecko API

Конвертер SHOGUN BRL

Shogun
ShogunSHOGUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOGUN Safely with 3Commas

Use a proven backtested strategy for SHOGUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shogun в реальном времени (SHOGUN к BRL)

    SHOGUNBRL от TradingView

    Shogun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shogun (BRL)

    Дата
    01.09.2025
    BRL 0,239051
    BRL 0
    BRL 0,243029
    BRL 0,224475
    31.08.2025
    BRL 0,26784
    BRL 0,239051
    BRL 0,270732
    BRL 0,242404
    30.08.2025
    BRL 0,269112
    BRL 0,26784
    BRL 0,276047
    BRL 0,266177
    29.08.2025
    BRL 0,272268
    BRL 0,269112
    BRL 0,273796
    BRL 0,255668
    28.08.2025
    BRL 0,264659
    BRL 0,272268
    BRL 0,271878
    BRL 0,257441
    27.08.2025
    BRL 0,315122
    BRL 0,264659
    BRL 0,315122
    BRL 0,266872
    26.08.2025
    BRL 0,349349
    BRL 0,315122
    BRL 0,354116
    BRL 0,29312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 42 minutes undefined 40 seconds

    Explore Our Other Products for SHOGUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 024
    2.82%
    КапитализацияBRL 2,21T
    ОбъёмBRL 51,96B
    2
    BRL 4 320,47
    0.95%
    КапитализацияBRL 520,67B
    ОбъёмBRL 33,78B
    3
    BRL 2,84
    4.01%
    КапитализацияBRL 168,8B
    ОбъёмBRL 7,8B
    5
    BRL 851,99
    0.97%
    КапитализацияBRL 118,61B
    ОбъёмBRL 1,35B
    6
    BRL 206,95
    6.20%
    КапитализацияBRL 111,92B
    ОбъёмBRL 8,48B
    9
    BRL 0,21
    3.60%
    КапитализацияBRL 32,28B
    ОбъёмBRL 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    4415
    КапитализацияBRL 4,35M
    ОбъёмBRL 12
    4417
    BRL 0,04
    2.01%
    КапитализацияBRL 4,37M
    ОбъёмBRL 99 015
    4418
    BRL 0,66
    1.07%
    КапитализацияBRL 4,36M
    ОбъёмBRL 3 690
    4420
    BRL 0,01
    1.98%
    КапитализацияBRL 4,36M
    ОбъёмBRL 358 517
    КапитализацияBRL 4,35M
    ОбъёмBRL 373 906

    Data provided by Coingecko API