Shogun (SHOGUN) Valor actual

Shogun logo
SHOGUNShogun
BRL 0,185228+ 6.02%
Capitalización de Mercado
BRL 3,89M
6.13%
Volumen (24)
BRL 57.126
6.14%
Suministro circulante
21.000.000 SHOGUN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHOGUN

Precio de hoy de Shogun

Precio de Shogun
BRL 0,185228

Cambio de precio en

BRL 0,01051473
6.02%
Mínimo/máximo en 24 h
BRL 0,17302 / BRL 0,193998

Volumen de trading en

BRL 57.126
6.14%
Volumen/capitalización de mercado
0,014669117
Dominancia en el mercado
0,000018128802%
Rango en el mercado
#4592

Suministro de Shogun

Suministro circulante
21.000.000 SHOGUN
Suministro total
21.000.000 SHOGUN
Suministro máximo
21.000.000 SHOGUN

Capitalización de mercado de Shogun

Capitalización de Mercado
BRL 3.894.304
6.13%

Capitalización de mercado
completamente diluida

BRL 3.894.304
3.51%

Precio de ayer de Shogun

Mínimo/máximo de ayer
BRL 0,17872288 / BRL 0,1796032
Apertura/cierre de ayer
BRL 0,1796032 / BRL 0,17872288
Cambio de ayer
3.39%
Volumen de ayer
BRL 34.427,818

Historial de precios de Shogun

Mínimo/máximo en 7 días
BRL 0,030658251 / BRL 0,050824299
Mínimo/máximo en 30 días
BRL 0,173854 / BRL 0,17961612
Mínimo/máximo en 90 días
BRL 0,16740938 / BRL 0,23175151
Mínimo/máximo en 52 semanas
BRL 0,16740938 / BRL 0,2760471
Máximo históricojul 2, 2025 (2 months ago)
BRL 1,05
82.33%
All Time Lowabr 7, 2025 (5 months ago)
BRL 0,073443
152.50%

Data provided by Coingecko API

Conversor de SHOGUN a BRL

Shogun
ShogunSHOGUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOGUN Safely with 3Commas

Use a proven backtested strategy for SHOGUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shogun a Brazilian Real en tiempo real (SHOGUN a BRL)

    SHOGUNBRL by TradingView

    Shogun Intercambios

    Instant crypto to crypto exchange coming soon!

    Shogun Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,174878
    BRL 0
    BRL 0,179616
    BRL 0,173854
    4/9/2025
    BRL 0,209986
    BRL 0,174878
    BRL 0,21104
    BRL 0,167409
    3/9/2025
    BRL 0,211116
    BRL 0,209986
    BRL 0,212727
    BRL 0,205778
    2/9/2025
    BRL 0,226381
    BRL 0,211116
    BRL 0,231752
    BRL 0,197936
    1/9/2025
    BRL 0,239051
    BRL 0,226381
    BRL 0,243029
    BRL 0,224475
    31/8/2025
    BRL 0,26784
    BRL 0,239051
    BRL 0,270732
    BRL 0,242404
    30/8/2025
    BRL 0,269112
    BRL 0,26784
    BRL 0,276047
    BRL 0,266177

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 5 minutes and 49 seconds

    Explore Our Other Products for SHOGUN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.805
    0.81%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 52,68B
    2
    BRL 4303,78
    0.69%
    Capitalización de MercadoBRL 519,59B
    VolumenBRL 36,18B
    4
    BRL 2,82
    0.08%
    Capitalización de MercadoBRL 167,87B
    VolumenBRL 5,99B
    5
    BRL 858,88
    1.52%
    Capitalización de MercadoBRL 119,56B
    VolumenBRL 1,08B
    6
    BRL 202,46
    1.01%
    Capitalización de MercadoBRL 109,56B
    VolumenBRL 7,1B
    9
    BRL 0,22
    0.68%
    Capitalización de MercadoBRL 32,55B
    VolumenBRL 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    4588
    Capitalización de MercadoBRL 3,91M
    VolumenBRL 51.410
    4589
    Capitalización de MercadoBRL 3,9M
    VolumenBRL 105.901
    4590
    BRL 0,01
    0%
    Capitalización de MercadoBRL 3,9M
    VolumenBRL 1
    Capitalización de MercadoBRL 3,89M
    VolumenBRL 96.826
    4591
    BRL 0,19
    6.02%
    Capitalización de MercadoBRL 3,89M
    VolumenBRL 57.126

    Data provided by Coingecko API