Цена Shrapnel (SHRAP) Текущая стоимость

Shrapnel logo
SHRAPShrapnel
JPY 0,537259 -7.30%
Рыночная капитализация
JPY 837,25M
6.37%
Объём (сутки)
JPY 29 129 546
0.48%
В обращении
1 548 400 000 SHRAP
Дата эмиссии
-

Data provided by Coingecko API

SHRAP Статистика цены

Shrapnel Цена сегодня

Shrapnel Цена
JPY 0,537259

Изменение цены

JPY -0,042278637
7.30%
24ч. мин. / 24ч. макс.
JPY 0,517188 / JPY 0,581798

Объем

JPY 29 129 546
0.48%
Объем / Рыночная капитализация
0,034792091
Доминирование
0,00014353244%
Рейтинг
#2225

Shrapnel Предложение

В обращении
1 548 399 978,022 SHRAP
Общее предложение
3 000 000 000 SHRAP
Максимальное предложение
3 000 000 000 SHRAP

Shrapnel Рыночная капитализация

Рыночная капитализация
JPY 837 246 210
6.37%

Разбавленная рыночная капитализация

JPY 1 622 151 000
3.09%

Shrapnel Цена вчера

Вчерашняя мин. / макс цена
JPY 0,52292778 / JPY 0,52604443
Вчерашняя цена открытия / закрытия
JPY 0,52292778 / JPY 0,52604443
Вчерашнее изменение цены
2.44%
Вчерашний объем
JPY 28 002 048

Shrapnel История цены

Мин. / макс цена за 7 дней
JPY 0,0035009465 / JPY 0,0041797592
Мин. / максцена за 30 дней
JPY 0,52292778 / JPY 0,58437452
Мин. / макс цена за 90 дней
JPY 0,51944277 / JPY 0,59328691
Мин. / макс цена за 52 недели
JPY 0,51944277 / JPY 0,61457089
Исторический макс.дек. 6, 2023 (1 лет назад)
JPY 64,11
99.17%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
JPY 0,463077
15.35%

Data provided by Coingecko API

Конвертер SHRAP JPY

Shrapnel
ShrapnelSHRAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRAP Safely with 3Commas

Use a proven backtested strategy for SHRAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shrapnel в реальном времени (SHRAP к JPY)

    SHRAPJPY от TradingView

    Shrapnel обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shrapnel (JPY)

    Дата
    04.09.2025
    JPY 0,571321
    JPY 0
    JPY 0,579829
    JPY 0,522928
    03.09.2025
    JPY 0,564663
    JPY 0,571321
    JPY 0,584375
    JPY 0,560504
    02.09.2025
    JPY 0,541433
    JPY 0,564663
    JPY 0,574335
    JPY 0,541433
    01.09.2025
    JPY 0,592299
    JPY 0,541433
    JPY 0,593287
    JPY 0,519443
    31.08.2025
    JPY 0,589359
    JPY 0,592299
    JPY 0,597355
    JPY 0,584043
    30.08.2025
    JPY 0,574731
    JPY 0,589359
    JPY 0,614571
    JPY 0,571542
    29.08.2025
    JPY 0,587567
    JPY 0,574731
    JPY 0,60057
    JPY 0,565762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 19 minutes undefined 52 seconds

    Explore Our Other Products for SHRAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 726
    1.79%
    КапитализацияJPY 2,25T
    ОбъёмJPY 42,12B
    2
    JPY 4 394,43
    0.35%
    КапитализацияJPY 530,56B
    ОбъёмJPY 30,49B
    3
    JPY 2,84
    0.30%
    КапитализацияJPY 168,96B
    ОбъёмJPY 4,58B
    5
    JPY 848,51
    0.03%
    КапитализацияJPY 118,09B
    ОбъёмJPY 834,14M
    6
    JPY 206,94
    0.37%
    КапитализацияJPY 112,04B
    ОбъёмJPY 5,66B
    9
    JPY 0,216787
    0.36%
    КапитализацияJPY 32,71B
    ОбъёмJPY 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    2222
    JPY 8,89
    2.94%
    КапитализацияJPY 839,32M
    ОбъёмJPY 69 080
    2223
    JPY 16,57
    21.67%
    КапитализацияJPY 839,11M
    ОбъёмJPY 118,12M
    2224
    JPY 2,46
    0.04%
    КапитализацияJPY 837,27M
    ОбъёмJPY 35,43M
    2226
    JPY 187,95
    13.50%
    КапитализацияJPY 837,06M
    ОбъёмJPY 252 518
    2227
    JPY 0,833709
    0.11%
    КапитализацияJPY 833,5M
    ОбъёмJPY 73,86M

    Data provided by Coingecko API