Shrapnel (SHRAP) Canlı Fiyat

Shrapnel logo
SHRAPShrapnel
JPY 0,589644 -9.03%
Piyasa değeri
JPY 911,34M
9.10%
Hacim (24s)
JPY 36.832.918
4.04%
Dolaşımdaki miktar
1.548.400.000 SHRAP
Yayın tarihi
-

Data provided by Coingecko API

SHRAP Fiyat İstatistikleri

Fiyat / Shrapnel Fiyatı Bugün

Shrapnel Fiyatı
JPY 0,589644

Fiyat Değişimi

JPY -0,058536163
9.03%
24s Düşük / 24s Yüksek
JPY 0,562675 / JPY 0,648538

Alım Satım Hacmi

JPY 36.832.918
4.04%
Hacim / Piyasa Değeri
0,040416109
Piyasa hakimiyeti
0,00015709582%
Piyasa sıralaması
#2136

Shrapnel Arzı

Daloşımdaki Arz
1.548.399.978,022 SHRAP
Toplam Arz
3.000.000.000 SHRAP
Maks Arz
3.000.000.000 SHRAP

Shrapnel piyasa değeri

Piyasa Değeri
JPY 911.342.520
9.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.765.711.400
3.08%

Dünkü Shrapnel Fiyatı

Dünkü Düşük / Yüksek
JPY 0,60564847 / JPY 0,60894287
Dünkü Açılış / Kapanış
JPY 0,60894287 / JPY 0,60564847
Dünkü Değişim
2.91%
Dünkü Hacim
JPY 28.365.674

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0040539847 / JPY 0,0062885783
30g Düşük/30g Yüksek
JPY 0,59802085 / JPY 0,6710397
90g Düşük/90g Yüksek
JPY 0,59802085 / JPY 0,70180754
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,59802085 / JPY 0,92724709
Tüm Zamanlar YüksekAra 6, 2023 (1 yıl önce)
JPY 64,11
99.09%
Tüm Zamanlar DüşükHaz 21, 2025 (1 ay önce)
JPY 0,463077
25.71%

Data provided by Coingecko API

SHRAP'den JPY'ye Dönüştürücü

Shrapnel
ShrapnelSHRAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRAP Safely with 3Commas

Use a proven backtested strategy for SHRAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shrapnel Fiyat Tablosu (SHRAP'den JPY'ye)

    SHRAPJPY TradingView tarafından

    Shrapnel Borsaları

    Instant crypto to crypto exchange coming soon!

    Shrapnel Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,66537
    JPY 0
    JPY 0,66537
    JPY 0,598021
    18.08.2025
    JPY 0,688212
    JPY 0,66537
    JPY 0,688212
    JPY 0,643007
    17.08.2025
    JPY 0,676118
    JPY 0,688212
    JPY 0,701808
    JPY 0,660689
    16.08.2025
    JPY 0,635137
    JPY 0,676118
    JPY 0,676279
    JPY 0,630869
    15.08.2025
    JPY 0,688078
    JPY 0,635137
    JPY 0,706074
    JPY 0,618246
    14.08.2025
    JPY 0,752491
    JPY 0,688078
    JPY 0,752491
    JPY 0,641451
    13.08.2025
    JPY 0,719568
    JPY 0,752491
    JPY 0,927247
    JPY 0,713556

    Data provided by Coingecko API

    Explore Our Other Products for SHRAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.610
    1.49%
    Piyasa değeriJPY 2,26T
    HacimJPY 45,15B
    2
    JPY 4.165,26
    1.89%
    Piyasa değeriJPY 502,13B
    HacimJPY 40,47B
    3
    JPY 2,9
    4.16%
    Piyasa değeriJPY 171,99B
    HacimJPY 6,65B
    5
    JPY 834,85
    1.38%
    Piyasa değeriJPY 116,28B
    HacimJPY 1,53B
    6
    JPY 180,3
    0.15%
    Piyasa değeriJPY 97,25B
    HacimJPY 5,7B
    10
    JPY 0,212562
    2.41%
    Piyasa değeriJPY 31,99B
    HacimJPY 2,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2132
    JPY 17,64
    1.21%
    Piyasa değeriJPY 915,1M
    HacimJPY 3,67M
    2133
    JPY 143,6
    1.81%
    Piyasa değeriJPY 913,04M
    HacimJPY 9,98M
    2134
    Piyasa değeriJPY 912,49M
    HacimJPY 72.793
    2135
    JPY 400,78
    1.15%
    Piyasa değeriJPY 911,26M
    HacimJPY 601.233
    2137
    JPY 1,15
    1.56%
    Piyasa değeriJPY 910,77M
    HacimJPY 447.650

    Data provided by Coingecko API