Цена SHUI CFX (SCFX) Текущая стоимость

SHUI CFX logo
SCFXSHUI CFX
INR 17,7 -0.21%
Рыночная капитализация
INR 595,6M
0.15%
Объём (сутки)
INR 2 828
0.33%
В обращении
33 647 910 SCFX
Дата эмиссии
-

Data provided by Coingecko API

SCFX Статистика цены

SHUI CFX Цена сегодня

SHUI CFX Цена
INR 17,7

Изменение цены

INR -0,03720243
0.21%
24ч. мин. / 24ч. макс.
INR 17,63 / INR 17,86

Объем

INR 2 827,8
0.33%
Объем / Рыночная капитализация
0,0000047478016
Доминирование
0,00017226551%
Рейтинг
#2075

SHUI CFX Предложение

В обращении
33 647 910,355 SCFX
Общее предложение
33 647 910,355 SCFX
Максимальное предложение
0 SCFX

SHUI CFX Рыночная капитализация

Рыночная капитализация
INR 595 601 980
0.15%

Разбавленная рыночная капитализация

INR 595 601 980
0.17%

SHUI CFX Цена вчера

Вчерашняя мин. / макс цена
INR 17,642504 / INR 17,701009
Вчерашняя цена открытия / закрытия
INR 17,701009 / INR 17,642504
Вчерашнее изменение цены
0.16%
Вчерашний объем
INR 2 827,7977

SHUI CFX История цены

Мин. / макс цена за 7 дней
INR 0,19698468 / INR 0,2022592
Мин. / максцена за 30 дней
INR 17,529864 / INR 17,831588
Мин. / макс цена за 90 дней
INR 17,401704 / INR 17,841732
Мин. / макс цена за 52 недели
INR 17,401704 / INR 17,841732
Исторический макс.март 24, 2024 (1 лет назад)
INR 45,9
61.43%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
INR 6,01
194.60%

Data provided by Coingecko API

Конвертер SCFX INR

SHUI CFX
SHUI CFXSCFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCFX Safely with 3Commas

Use a proven backtested strategy for SCFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SHUI CFX в реальном времени (SCFX к INR)

    SCFXINR от TradingView

    SHUI CFX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SHUI CFX (INR)

    Дата
    06.09.2025
    INR 17,767578
    INR 0
    INR 17,812585
    INR 17,625794
    05.09.2025
    INR 17,529864
    INR 17,767578
    INR 17,841732
    INR 17,529864
    04.09.2025
    INR 17,512063
    INR 17,529864
    INR 17,597509
    INR 17,401704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    18 hours, 51 minutes undefined 32 seconds

    Explore Our Other Products for SCFX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 623
    0.21%
    КапитализацияINR 2,2T
    ОбъёмINR 19,16B
    2
    INR 4 301,2
    0.16%
    КапитализацияINR 519,18B
    ОбъёмINR 14,57B
    4
    INR 2,82
    0.21%
    КапитализацияINR 168,21B
    ОбъёмINR 1,68B
    5
    INR 865,95
    0.93%
    КапитализацияINR 120,53B
    ОбъёмINR 933,78M
    6
    INR 203,15
    0.02%
    КапитализацияINR 110,02B
    ОбъёмINR 3,01B
    9
    INR 0,217225
    0.60%
    КапитализацияINR 32,75B
    ОбъёмINR 983,5M

    Data provided by Coingecko API

    Больше криптовалют

    2071
    INR 2,25
    7.99%
    КапитализацияINR 598,5M
    ОбъёмINR 3,12M
    2074
    INR 8,82
    0.85%
    КапитализацияINR 597,42M
    ОбъёмINR 1,92M
    2066
    INR 0,595858
    5.63%
    КапитализацияINR 595,98M
    ОбъёмINR 31,55M
    2076
    INR 6,17
    0.05%
    КапитализацияINR 595,39M
    ОбъёмINR 33 483
    2077
    INR 717,37
    4.65%
    КапитализацияINR 594,68M
    ОбъёмINR 4,36M

    Data provided by Coingecko API