Цена Silent Notary (UBSN) Текущая стоимость

Silent Notary logo
UBSNSilent Notary
0,000004+ 19.46%
Рыночная капитализация
€565 487
20.32%
Объём (сутки)
3 397
13.88%
В обращении
159 642 060 000 UBSN
Дата эмиссии
-

Data provided by Coingecko API

UBSN Статистика цены

Silent Notary Цена сегодня

Silent Notary Цена
€0,00000352

Изменение цены

€<0.000001
19.46%
24ч. мин. / 24ч. макс.
€0,00000268 / €0,00000606

Объем

€3 397,38
13.88%
Объем / Рыночная капитализация
0,0060078835
Доминирование
0,000016515058%
Рейтинг
#4690

Silent Notary Предложение

В обращении
159 642 058 841,272 UBSN
Общее предложение
186 462 111 631 UBSN
Максимальное предложение
0 UBSN

Silent Notary Рыночная капитализация

Рыночная капитализация
€565 487
20.32%

Разбавленная рыночная капитализация

€660 489
8.53%

Silent Notary Цена вчера

Вчерашняя мин. / макс цена
€0,000003002826 / €0,0000035245157
Вчерашняя цена открытия / закрытия
€0,000003002826 / €0,0000035245157
Вчерашнее изменение цены
7.85%
Вчерашний объем
€2 714,5175

Silent Notary История цены

Мин. / макс цена за 7 дней
€0,0000025098734 / €0,0000069899812
Мин. / максцена за 30 дней
€0,0000027292296 / €0,0000060561267
Мин. / макс цена за 90 дней
€0,0000021515968 / €0,0000060561267
Мин. / макс цена за 52 недели
€0,0000021515968 / €0,0000060561267
Исторический макс.апр. 10, 2022 (3 лет назад)
€0,00078215
99.55%
Исторический мин.авг. 8, 2020 (5 лет назад)
€<0.000001
810.42%

Data provided by Coingecko API

Конвертер UBSN EUR

Silent Notary
Silent NotaryUBSN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBSN Safely with 3Commas

Use a proven backtested strategy for UBSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Silent Notary в реальном времени (UBSN к EUR)

    UBSNEUR от TradingView

    Silent Notary обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Silent Notary (EUR)

    Дата
    31.08.2025
    €0,000003
    €0
    €0,000006
    €0,000003
    29.08.2025
    €0,000003
    €0
    €0,000003
    €0,000002
    28.08.2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    27.08.2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    26.08.2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    25.08.2025
    €0,000004
    €0,000003
    €0,000004
    €0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 34 minutes undefined 10 seconds

    Explore Our Other Products for UBSN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 929
    0.52%
    Капитализация€2,17T
    Объём€36,61B
    2
    4 404,72
    1.65%
    Капитализация€530,97B
    Объём€26,72B
    4
    2,77
    1.66%
    Капитализация€164,63B
    Объём€6,52B
    5
    852,15
    0.87%
    Капитализация€118,64B
    Объём€1,33B
    6
    199,67
    1.54%
    Капитализация€107,99B
    Объём€6,65B
    9
    0,22
    0.60%
    Капитализация€32,62B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    4687
    0,03
    2.77%
    Капитализация€567 032
    Объём€37 592
    4688
    Капитализация€566 473
    Объём€13 545
    4689
    0,00193262
    0.34%
    Капитализация€566 519
    Объём€34 304
    4691
    0,00402629
    3.30%
    Капитализация€565 373
    Объём€18 588
    4692
    0,00058084
    2.71%
    Капитализация€564 733
    Объём€33 326

    Data provided by Coingecko API