Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
0.000006 -6.34%
Market Cap
€1.03M
6.34%
Volume (24)
34,697
2.68%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
€0.00000643

Price Change

€<0.000001
6.34%
24h Low / 24h High
€0.00000637 / €0.00000741

Trading Volume

€34,697
2.68%
Volume / Market Cap
0.033815596
Market Dominance
0.00003192787%
Market Rank
#3443

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
€1,026,065
6.34%

Fully Diluted
Market Cap

€1,198,445
5.38%

Silent Notary Price Yesterday

Yesterday's Low / High
€0.0000067818319 / €0.0000068034891
Yesterday's Open / Close
€0.0000067818319 / €0.0000068034891
Yesterday's Change
5.34%
Yesterday's Volume
€31,440.729

Silent Notary Price History

7d Low / 7d High
€0.0000062857795 / €0.0000082301125
30d Low / 30d High
€0.0000064784331 / €0.0000070879124
90d Low / 90d High
€0.0000060099218 / €0.0000078647943
52 Week Low / 52 Week High
€0.0000060099218 / €0.000008102755
All Time HighApr 10, 2022 (2 years ago)
€0.00078215
99.16%
All Time LowAug 8, 2020 (4 years ago)
€<0.000001
1586.93%

Data provided by Coingecko API

UBSN to EUR converter

Silent Notary
Silent NotaryUBSN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to EUR)

UBSNEUR by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (EUR)

Date
2/24/2025
€0.000007
€0
€0.000007
€0.000007
2/23/2025
€0.000006
€0.000007
€0.000007
€0.000006
2/22/2025
€0.000006
€0.000006
€0.000008
€0.000006
2/21/2025
€0.000007
€0.000006
€0.000007
€0.000006
2/20/2025
€0.000007
€0.000007
€0.000008
€0.000007
2/19/2025
€0.000008
€0.000007
€0.000008
€0.000006
2/18/2025
€0.000007
€0.000008
€0.000008
€0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,902
6.73%
Market Cap€1.74T
Volume€88.55B
2
2,467.82
7.00%
Market Cap€297.58B
Volume€45.16B
4
2.27
6.40%
Market Cap€131.12B
Volume€14.69B
5
620.21
1.89%
Market Cap€90.48B
Volume€2.11B
6
144.44
4.65%
Market Cap€71.43B
Volume€12.61B
8
0.21
6.77%
Market Cap€30.85B
Volume€3.98B

Data provided by Coingecko API

More Cryptocurrencies

3434
0.00397606
1.71%
Market Cap€1.03M
Volume€476
3435
0.00024997
3.00%
Market Cap€1.03M
Volume€10,758
3436
0.05
0.78%
Market Cap€1.03M
Volume€802
3437
0.02
9.97%
Market Cap€1.03M
Volume€6,198
3439
0.01
1.53%
Market Cap€1.02M
Volume€6,918

Data provided by Coingecko API