Цена Silentis (SILENTIS) Текущая стоимость

Silentis logo
SILENTISSilentis
GBP 0,0001 -10.21%
Рыночная капитализация
GBP 99 019
11.39%
Объём (сутки)
GBP 35 379
0.58%
В обращении
1 000 000 000 SILENTIS
Дата эмиссии
-

Data provided by Coingecko API

SILENTIS Статистика цены

Silentis Цена сегодня

Silentis Цена
GBP 0,00009981

Изменение цены

GBP -0,000011349625
10.21%
24ч. мин. / 24ч. макс.
GBP 0,00009867 / GBP 0,00011262

Объем

GBP 35 379
0.58%
Объем / Рыночная капитализация
0,35729506
Доминирование
0,000003351445%
Рейтинг
#6960

Silentis Предложение

В обращении
1 000 000 000 SILENTIS
Общее предложение
1 000 000 000 SILENTIS
Максимальное предложение
1 000 000 000 SILENTIS

Silentis Рыночная капитализация

Рыночная капитализация
GBP 99 019
11.39%

Разбавленная рыночная капитализация

GBP 99 019
10.48%

Silentis Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00011042539 / GBP 0,00011079531
Вчерашняя цена открытия / закрытия
GBP 0,00011042539 / GBP 0,00011079531
Вчерашнее изменение цены
9.76%
Вчерашний объем
GBP 38 079,23

Silentis История цены

Мин. / макс цена за 7 дней
GBP 0,00010247542 / GBP 0,00028722529
Мин. / максцена за 30 дней
GBP 0,00010946638 / GBP 0,00012401847
Мин. / макс цена за 90 дней
GBP 0,00010946638 / GBP 0,00018937595
Мин. / макс цена за 52 недели
GBP 0,000050227139 / GBP 0,00021249875
Исторический макс.авг. 28, 2025 (4 дней назад)
GBP 0,00021728
54.59%
Исторический мин.авг. 17, 2025 (14 дней назад)
GBP 0,00004792
105.92%

Data provided by Coingecko API

Конвертер SILENTIS GBP

Silentis
SilentisSILENTIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILENTIS Safely with 3Commas

Use a proven backtested strategy for SILENTIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Silentis в реальном времени (SILENTIS к GBP)

    SILENTISGBP от TradingView

    Silentis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Silentis (GBP)

    Дата
    31.08.2025
    GBP 0,000116
    GBP 0
    GBP 0,000116
    GBP 0,000109
    30.08.2025
    GBP 0,000149
    GBP 0,000116
    GBP 0,00015
    GBP 0,000114
    29.08.2025
    GBP 0,000134
    GBP 0,000149
    GBP 0,000151
    GBP 0,00012
    28.08.2025
    GBP 0,000146
    GBP 0,000134
    GBP 0,000212
    GBP 0,00013
    27.08.2025
    GBP 0,000082
    GBP 0,000146
    GBP 0,000132
    GBP 0,000081
    26.08.2025
    GBP 0,000079
    GBP 0,000082
    GBP 0,000083
    GBP 0,000076
    25.08.2025
    GBP 0,000052
    GBP 0,000079
    GBP 0,000083
    GBP 0,00005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 14 minutes undefined 2 seconds

    Explore Our Other Products for SILENTIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 195
    0.76%
    КапитализацияGBP 2,18T
    ОбъёмGBP 37,44B
    2
    GBP 4 389,37
    1.90%
    КапитализацияGBP 530,53B
    ОбъёмGBP 26,57B
    4
    GBP 2,77
    1.46%
    КапитализацияGBP 164,79B
    ОбъёмGBP 6,66B
    5
    GBP 853,73
    0.78%
    КапитализацияGBP 118,82B
    ОбъёмGBP 1,36B
    6
    GBP 200,07
    1.08%
    КапитализацияGBP 108,27B
    ОбъёмGBP 6,77B
    9
    GBP 0,215706
    0.82%
    КапитализацияGBP 32,51B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    6955
    GBP 0,00001045
    3.26%
    КапитализацияGBP 99 433
    ОбъёмGBP 131
    6956
    GBP 0,01472086
    4.66%
    КапитализацияGBP 99 185
    ОбъёмGBP 3 931
    6959
    GBP 0,00001009
    0.44%
    КапитализацияGBP 100 945
    ОбъёмGBP 15
    6961
    GBP 0,00124338
    0.76%
    КапитализацияGBP 98 973
    ОбъёмGBP 12 469
    6962
    GBP 0,00000011
    2.58%
    КапитализацияGBP 99 105
    ОбъёмGBP 120

    Data provided by Coingecko API