Цена Silly Dragon (SILLY) Текущая стоимость

Silly Dragon logo
SILLYSilly Dragon
JPY 0,171621 -4.34%
Рыночная капитализация
JPY 171,61M
4.37%
Объём (сутки)
JPY 9 572 331
0.33%
В обращении
999 929 160 SILLY
Дата эмиссии
-

Data provided by Coingecko API

SILLY Статистика цены

Silly Dragon Цена сегодня

Silly Dragon Цена
JPY 0,171621

Изменение цены

JPY -0,0077841155
4.34%
24ч. мин. / 24ч. макс.
JPY 0,170929 / JPY 0,180896

Объем

JPY 9 572 331
0.33%
Объем / Рыночная капитализация
0,055780071
Доминирование
0,000029419516%
Рейтинг
#3932

Silly Dragon Предложение

В обращении
999 929 155,092 SILLY
Общее предложение
999 929 155,092 SILLY
Максимальное предложение
1 000 000 000 SILLY

Silly Dragon Рыночная капитализация

Рыночная капитализация
JPY 171 608 440
4.37%

Разбавленная рыночная капитализация

JPY 171 608 440
0.01%

Silly Dragon Цена вчера

Вчерашняя мин. / макс цена
JPY 0,1714114 / JPY 0,17186692
Вчерашняя цена открытия / закрытия
JPY 0,17186692 / JPY 0,1714114
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 9 672 220

Silly Dragon История цены

Мин. / макс цена за 7 дней
JPY 0,001150633 / JPY 0,0013742
Мин. / максцена за 30 дней
JPY 0,1714114 / JPY 0,18071019
Мин. / макс цена за 90 дней
JPY 0,16933865 / JPY 0,18684523
Мин. / макс цена за 52 недели
JPY 0,16933865 / JPY 0,20179568
Исторический макс.дек. 27, 2023 (1 лет назад)
JPY 22,68
99.24%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,148948
15.71%

Data provided by Coingecko API

Конвертер SILLY JPY

Silly Dragon
Silly DragonSILLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILLY Safely with 3Commas

Use a proven backtested strategy for SILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Silly Dragon в реальном времени (SILLY к JPY)

    SILLYJPY от TradingView

    Silly Dragon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Silly Dragon (JPY)

    Дата
    04.09.2025
    JPY 0,179941
    JPY 0
    JPY 0,18071
    JPY 0,171411
    03.09.2025
    JPY 0,183964
    JPY 0,179941
    JPY 0,185767
    JPY 0,179345
    02.09.2025
    JPY 0,172602
    JPY 0,183964
    JPY 0,182487
    JPY 0,171492
    01.09.2025
    JPY 0,184546
    JPY 0,172602
    JPY 0,186845
    JPY 0,169339
    31.08.2025
    JPY 0,184952
    JPY 0,184546
    JPY 0,187737
    JPY 0,183192
    30.08.2025
    JPY 0,188453
    JPY 0,184952
    JPY 0,188453
    JPY 0,182944
    29.08.2025
    JPY 0,198121
    JPY 0,188453
    JPY 0,201796
    JPY 0,18672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 16 minutes undefined 37 seconds

    Explore Our Other Products for SILLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 855
    1.11%
    КапитализацияJPY 2,21T
    ОбъёмJPY 38,88B
    2
    JPY 4 309,61
    3.64%
    КапитализацияJPY 520,57B
    ОбъёмJPY 30,85B
    4
    JPY 2,8
    1.92%
    КапитализацияJPY 166,39B
    ОбъёмJPY 4,48B
    5
    JPY 845,1
    1.32%
    КапитализацияJPY 117,63B
    ОбъёмJPY 924,86M
    6
    JPY 202,43
    4.15%
    КапитализацияJPY 109,6B
    ОбъёмJPY 5,06B
    9
    JPY 0,213389
    3.08%
    КапитализацияJPY 32,19B
    ОбъёмJPY 1,36B

    Data provided by Coingecko API

    Больше криптовалют

    3923
    JPY 0,171945
    3.20%
    КапитализацияJPY 171,95M
    ОбъёмJPY 6,12M
    3934
    JPY 12,26
    0.20%
    КапитализацияJPY 171,93M
    ОбъёмJPY 194,14M
    3933
    JPY 0,01719167
    0.66%
    КапитализацияJPY 171,77M
    ОбъёмJPY 1 915
    3935
    JPY 1,72
    0.43%
    КапитализацияJPY 171,33M
    ОбъёмJPY 154 895
    3936
    JPY 0,172012
    4.98%
    КапитализацияJPY 171,24M
    ОбъёмJPY 982 503

    Data provided by Coingecko API