Silly Dragon (SILLY) Canlı Fiyat

Silly Dragon logo
SILLYSilly Dragon
JPY 0,171927 -5.25%
Piyasa değeri
JPY 171,91M
5.25%
Hacim (24s)
JPY 9.832.018
0.48%
Dolaşımdaki miktar
999.929.160 SILLY
Yayın tarihi
-

Data provided by Coingecko API

SILLY Fiyat İstatistikleri

Fiyat / Silly Dragon Fiyatı Bugün

Silly Dragon Fiyatı
JPY 0,171927

Fiyat Değişimi

JPY -0,0095189783
5.25%
24s Düşük / 24s Yüksek
JPY 0,171542 / JPY 0,181527

Alım Satım Hacmi

JPY 9.832.018
0.48%
Hacim / Piyasa Değeri
0,057192464
Piyasa hakimiyeti
0,000029471399%
Piyasa sıralaması
#3927

Silly Dragon Arzı

Daloşımdaki Arz
999.929.155,092 SILLY
Toplam Arz
999.929.155,092 SILLY
Maks Arz
1.000.000.000 SILLY

Silly Dragon piyasa değeri

Piyasa Değeri
JPY 171.911.080
5.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 171.911.080
4.25%

Dünkü Silly Dragon Fiyatı

Dünkü Düşük / Yüksek
JPY 0,17934454 / JPY 0,17976374
Dünkü Açılış / Kapanış
JPY 0,17976374 / JPY 0,17934454
Dünkü Değişim
4.25%
Dünkü Hacim
JPY 14.101.741

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,001150633 / JPY 0,0013742
30g Düşük/30g Yüksek
JPY 0,17934454 / JPY 0,18576675
90g Düşük/90g Yüksek
JPY 0,16933865 / JPY 0,18739599
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,16933865 / JPY 0,20179568
Tüm Zamanlar YüksekAra 27, 2023 (1 yıl önce)
JPY 22,68
99.24%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,148948
15.39%

Data provided by Coingecko API

SILLY'den JPY'ye Dönüştürücü

Silly Dragon
Silly DragonSILLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILLY Safely with 3Commas

Use a proven backtested strategy for SILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Silly Dragon Fiyat Tablosu (SILLY'den JPY'ye)

    SILLYJPY TradingView tarafından

    Silly Dragon Borsaları

    Instant crypto to crypto exchange coming soon!

    Silly Dragon Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,183964
    JPY 0
    JPY 0,185767
    JPY 0,179345
    02.09.2025
    JPY 0,172602
    JPY 0,183964
    JPY 0,182487
    JPY 0,171492
    01.09.2025
    JPY 0,184546
    JPY 0,172602
    JPY 0,186845
    JPY 0,169339
    31.08.2025
    JPY 0,184952
    JPY 0,184546
    JPY 0,187737
    JPY 0,183192
    30.08.2025
    JPY 0,188453
    JPY 0,184952
    JPY 0,188453
    JPY 0,182944
    29.08.2025
    JPY 0,198121
    JPY 0,188453
    JPY 0,201796
    JPY 0,18672
    28.08.2025
    JPY 0,196476
    JPY 0,198121
    JPY 0,200911
    JPY 0,194487

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 48 dakika ve 57 saniye

    Explore Our Other Products for SILLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.130
    1.89%
    Piyasa değeriJPY 2,19T
    HacimJPY 36,71B
    2
    JPY 4.295,18
    4.11%
    Piyasa değeriJPY 517,3B
    HacimJPY 30,23B
    4
    JPY 2,8
    2.48%
    Piyasa değeriJPY 165,98B
    HacimJPY 4,41B
    5
    JPY 844,23
    1.47%
    Piyasa değeriJPY 117,45B
    HacimJPY 947,4M
    6
    JPY 202,84
    3.51%
    Piyasa değeriJPY 109,52B
    HacimJPY 5,03B
    9
    JPY 0,211541
    4.66%
    Piyasa değeriJPY 31,84B
    HacimJPY 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3923
    JPY 0,172198
    1.45%
    Piyasa değeriJPY 172,1M
    HacimJPY 4.557
    3924
    JPY 0,01720601
    6.79%
    Piyasa değeriJPY 172,06M
    HacimJPY 3,13M
    3925
    JPY 378.320
    2.94%
    Piyasa değeriJPY 172M
    HacimJPY 5.390
    Piyasa değeriJPY 171,81M
    HacimJPY 48,22M
    Piyasa değeriJPY 171,8M
    HacimJPY 17,21M

    Data provided by Coingecko API