Цена Silver Standard (BARS) Текущая стоимость

Silver Standard logo
BARSSilver Standard
GBP 0,038486+ 1.78%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 1 001
2666.01%
В обращении
0 BARS
Дата эмиссии
-

Data provided by Coingecko API

BARS Статистика цены

Silver Standard Цена сегодня

Silver Standard Цена
GBP 0,03848594

Изменение цены

GBP 0,00067234
1.78%
24ч. мин. / 24ч. макс.
GBP 0,03759533 / GBP 0,0403809

Объем

GBP 1 000,7
2666.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Silver Standard Предложение

В обращении
0 BARS
Общее предложение
777 777 BARS
Максимальное предложение
777 777 BARS

Silver Standard Рыночная капитализация

Разбавленная рыночная капитализация

GBP 29 922
1.53%

Silver Standard Цена вчера

Вчерашняя мин. / макс цена
GBP 0,037790254 / GBP 0,040346522
Вчерашняя цена открытия / закрытия
GBP 0,040346522 / GBP 0,037790254
Вчерашнее изменение цены
1.49%
Вчерашний объем
GBP 1 049,083

Silver Standard История цены

Мин. / макс цена за 7 дней
GBP 0,048219104 / GBP 0,054707594
Мин. / максцена за 30 дней
GBP 0,037102302 / GBP 0,040346522
Мин. / макс цена за 90 дней
GBP 0,037102302 / GBP 0,040346522
Мин. / макс цена за 52 недели
GBP 0,035922798 / GBP 0,040346522
Исторический макс.авг. 4, 2024 (1 лет назад)
GBP 1,64
97.65%
Исторический мин.апр. 22, 2025 (3 месяцев назад)
GBP 0,01356002
183.82%

Data provided by Coingecko API

Конвертер BARS GBP

Silver Standard
Silver StandardBARS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARS Safely with 3Commas

Use a proven backtested strategy for BARS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Silver Standard в реальном времени (BARS к GBP)

    BARSGBP от TradingView

    Silver Standard обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Silver Standard (GBP)

    Дата
    16.08.2025
    GBP 0,037102
    GBP 0
    GBP 0,037109
    GBP 0,037102
    15.08.2025
    GBP 0,038951
    GBP 0,037102
    GBP 0,038958
    GBP 0,037102
    14.08.2025
    GBP 0,039934
    GBP 0,038951
    GBP 0,03996
    GBP 0,038079
    11.08.2025
    GBP 0,036908
    GBP 0
    GBP 0,037137
    GBP 0,035923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 29 minutes undefined 41 seconds

    Explore Our Other Products for BARS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 453
    2.02%
    КапитализацияGBP 2,3T
    ОбъёмGBP 30,38B
    2
    GBP 4 326,59
    3.34%
    КапитализацияGBP 521,45B
    ОбъёмGBP 34,67B
    3
    GBP 2,99
    4.32%
    КапитализацияGBP 177,63B
    ОбъёмGBP 4,99B
    5
    GBP 835,41
    1.47%
    КапитализацияGBP 116,35B
    ОбъёмGBP 1,35B
    6
    GBP 182,54
    5.16%
    КапитализацияGBP 98,53B
    ОбъёмGBP 5,19B
    9
    GBP 0,22451
    4.30%
    КапитализацияGBP 33,71B
    ОбъёмGBP 2,68B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 87 781
    2.19%
    КапитализацияGBP 1,75T
    ОбъёмGBP 47,23B
    2
    GBP 3 431,47
    1.66%
    КапитализацияGBP 414,21B
    ОбъёмGBP 50,2B
    3
    GBP 2,3
    3.43%
    КапитализацияGBP 136,5B
    ОбъёмGBP 7,56B
    4
    GBP 0,738253
    0.22%
    КапитализацияGBP 122,44B
    ОбъёмGBP 120,06B
    5
    GBP 627,96
    0.67%
    КапитализацияGBP 87,47B
    ОбъёмGBP 3,82B

    Data provided by Coingecko API