Цена Simon for NYC dog Mayor (SIMON) Текущая стоимость

Simon for NYC  dog Mayor logo
SIMONSimon for NYC dog Mayor
RUB 0,006368 -0.24%
Рыночная капитализация
RUB 6,36M
0.26%
Объём (сутки)
RUB 1 100
0.09%
В обращении
999 257 370 SIMON
Дата эмиссии
-

Data provided by Coingecko API

SIMON Статистика цены

Simon for NYC dog Mayor Цена сегодня

Simon for NYC dog Mayor Цена
RUB 0,00636841

Изменение цены

RUB -0,000015515597
0.24%
24ч. мин. / 24ч. макс.
RUB 0,00629496 / RUB 0,00644788

Объем

RUB 1 100,23
0.09%
Объем / Рыночная капитализация
0,00017289196
Доминирование
0,0000019878734%
Рейтинг
#7732

Simon for NYC dog Mayor Предложение

В обращении
999 257 374,41 SIMON
Общее предложение
999 257 374,41 SIMON
Максимальное предложение
1 000 000 000 SIMON

Simon for NYC dog Mayor Рыночная капитализация

Рыночная капитализация
RUB 6 363 685
0.26%

Разбавленная рыночная капитализация

RUB 6 363 685
0.08%

Simon for NYC dog Mayor Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0063605978 / RUB 0,006366319
Вчерашняя цена открытия / закрытия
RUB 0,0063605978 / RUB 0,006366319
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 1 098,881

Simon for NYC dog Mayor История цены

Мин. / макс цена за 7 дней
RUB 0,000062398763 / RUB 0,00013243729
Мин. / максцена за 30 дней
RUB 0,0061867594 / RUB 0,006881319
Мин. / макс цена за 90 дней
RUB 0,0050103275 / RUB 0,010641567
Мин. / макс цена за 52 недели
RUB 0,0050103275 / RUB 0,010641567
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
RUB 0,369549
98.28%
Исторический мин.июнь 12, 2025 (2 месяцев назад)
RUB 0,00302784
110.33%

Data provided by Coingecko API

Конвертер SIMON RUB

Simon for NYC  dog Mayor
Simon for NYC dog MayorSIMON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Simon for NYC dog Mayor в реальном времени (SIMON к RUB)

    SIMONRUB от TradingView

    Simon for NYC dog Mayor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Simon for NYC dog Mayor (RUB)

    Дата
    29.08.2025
    RUB 0,006601
    RUB 0
    RUB 0,006881
    RUB 0,006356
    28.08.2025
    RUB 0,007552
    RUB 0,006601
    RUB 0,00785
    RUB 0,006187
    27.08.2025
    RUB 0,005292
    RUB 0,007552
    RUB 0,010642
    RUB 0,005238
    24.08.2025
    RUB 0,005572
    RUB 0
    RUB 0,005666
    RUB 0,005452
    23.08.2025
    RUB 0,00549
    RUB 0,005572
    RUB 0,005702
    RUB 0,005384

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 36 minutes undefined 14 seconds

    Explore Our Other Products for SIMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 536
    0.22%
    КапитализацияRUB 2,16T
    ОбъёмRUB 28,45B
    2
    RUB 4 348,41
    0.05%
    КапитализацияRUB 524,31B
    ОбъёмRUB 18,9B
    4
    RUB 2,8
    0.18%
    КапитализацияRUB 166,66B
    ОбъёмRUB 3,28B
    5
    RUB 860,06
    0.25%
    КапитализацияRUB 119,71B
    ОбъёмRUB 743,81M
    6
    RUB 200,67
    1.01%
    КапитализацияRUB 108,36B
    ОбъёмRUB 5,98B
    9
    RUB 0,214936
    1.34%
    КапитализацияRUB 32,38B
    ОбъёмRUB 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    7728
    RUB 0,00639635
    4.24%
    КапитализацияRUB 6,37M
    ОбъёмRUB 15 307
    7730
    RUB 0,00636781
    1.42%
    КапитализацияRUB 6,37M
    ОбъёмRUB 31 677
    7731
    RUB 4,15
    2.17%
    КапитализацияRUB 6,37M
    ОбъёмRUB 1,33M
    7733
    RUB 0,00002273
    2.10%
    КапитализацияRUB 6,36M
    ОбъёмRUB 7 593
    7734
    RUB 0,00635982
    0.98%
    КапитализацияRUB 6,36M
    ОбъёмRUB 175 933

    Data provided by Coingecko API