Цена $Doge on Sol ($DOGE) Текущая стоимость

$Doge on Sol logo
$DOGE$Doge on Sol
RUB 0,006537+ 1.84%
Рыночная капитализация
RUB 6,54M
2.33%
Объём (сутки)
RUB 16 498
0.47%
В обращении
999 999 120 $DOGE
Дата эмиссии
-

Data provided by Coingecko API

$DOGE Статистика цены

$Doge on Sol Цена сегодня

$Doge on Sol Цена
RUB 0,00653703

Изменение цены

RUB 0,00011834
1.84%
24ч. мин. / 24ч. макс.
RUB 0,00619227 / RUB 0,00657907

Объем

RUB 16 498,34
0.47%
Объем / Рыночная капитализация
0,002523832
Доминирование
0,0000020420194%
Рейтинг
#7712

$Doge on Sol Предложение

В обращении
999 999 124 $DOGE
Общее предложение
999 999 124 $DOGE
Максимальное предложение
999 999 124 $DOGE

$Doge on Sol Рыночная капитализация

Рыночная капитализация
RUB 6 537 020
2.33%

Разбавленная рыночная капитализация

RUB 6 537 020
2.32%

$Doge on Sol Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0063741093 / RUB 0,0064040266
Вчерашняя цена открытия / закрытия
RUB 0,0064040266 / RUB 0,0063741093
Вчерашнее изменение цены
2.32%
Вчерашний объем
RUB 31 857,035

$Doge on Sol История цены

Мин. / макс цена за 7 дней
RUB 0,00006961081 / RUB 0,000082436022
Мин. / максцена за 30 дней
RUB 0,0061890807 / RUB 0,0064419102
Мин. / макс цена за 90 дней
RUB 0,0059064989 / RUB 0,006636103
Мин. / макс цена за 52 недели
RUB 0,0056060903 / RUB 0,006636103
Исторический макс.июнь 5, 2024 (1 лет назад)
RUB 0,08145
92.08%
Исторический мин.июль 15, 2025 (1 месяцев назад)
RUB 0,00361571
78.36%

Data provided by Coingecko API

Конвертер $DOGE RUB

$Doge on Sol
$Doge on Sol$DOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DOGE Safely with 3Commas

Use a proven backtested strategy for $DOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости $Doge on Sol в реальном времени ($DOGE к RUB)

    $DOGERUB от TradingView

    $Doge on Sol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на $Doge on Sol (RUB)

    Дата
    30.08.2025
    RUB 0,006338
    RUB 0
    RUB 0,006442
    RUB 0,006221
    28.08.2025
    RUB 0,006123
    RUB 0
    RUB 0,006517
    RUB 0,006123
    27.08.2025
    RUB 0,005912
    RUB 0,006123
    RUB 0,006418
    RUB 0,005906
    26.08.2025
    RUB 0,005628
    RUB 0,005912
    RUB 0,005949
    RUB 0,005606
    25.08.2025
    RUB 0,006171
    RUB 0,005628
    RUB 0,006359
    RUB 0,005618
    24.08.2025
    RUB 0,006165
    RUB 0,006171
    RUB 0,006336
    RUB 0,00606

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 34 minutes undefined 40 seconds

    Explore Our Other Products for $DOGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 699
    0.44%
    КапитализацияRUB 2,17T
    ОбъёмRUB 23,01B
    2
    RUB 4 443,72
    1.07%
    КапитализацияRUB 536,71B
    ОбъёмRUB 18,83B
    3
    RUB 2,83
    0.16%
    КапитализацияRUB 168,55B
    ОбъёмRUB 3,28B
    5
    RUB 859,04
    0.13%
    КапитализацияRUB 119,54B
    ОбъёмRUB 723,9M
    6
    RUB 203,58
    0.81%
    КапитализацияRUB 110,14B
    ОбъёмRUB 5,45B
    9
    RUB 0,21812
    0.85%
    КапитализацияRUB 32,87B
    ОбъёмRUB 922,72M

    Data provided by Coingecko API

    Больше криптовалют

    7708
    RUB 0,00000002
    6.38%
    КапитализацияRUB 6,5M
    ОбъёмRUB 104 050
    7710
    RUB 0,00653807
    0.22%
    КапитализацияRUB 6,49M
    ОбъёмRUB 2 892
    7711
    RUB 0,00653703
    1.84%
    КапитализацияRUB 6,54M
    ОбъёмRUB 16 498
    7713
    RUB 0,00648763
    0%
    КапитализацияRUB 6,48M
    ОбъёмRUB 10 094
    7714
    RUB 0,00006522
    0%
    КапитализацияRUB 6,52M
    ОбъёмRUB 165

    Data provided by Coingecko API