Цена Sinverse (SIN) Текущая стоимость

Sinverse logo
SINSinverse
0,000917+ 0.34%
Рыночная капитализация
€757 123
0.32%
Объём (сутки)
108 548
2.92%
В обращении
825 950 290 SIN
Дата эмиссии
-

Data provided by Coingecko API

SIN Статистика цены

Sinverse Цена сегодня

Sinverse Цена
€0,00091656

Изменение цены

€0,00000309
0.34%
24ч. мин. / 24ч. макс.
€0,00090778 / €0,00092166

Объем

€108 548
2.92%
Объем / Рыночная капитализация
0,14336904
Доминирование
0,000022476201%
Рейтинг
#4279

Sinverse Предложение

В обращении
825 950 292,13 SIN
Общее предложение
1 000 000 000 SIN
Максимальное предложение
1 000 000 000 SIN

Sinverse Рыночная капитализация

Рыночная капитализация
€757 123
0.32%

Разбавленная рыночная капитализация

€916 669
0.29%

Sinverse Цена вчера

Вчерашняя мин. / макс цена
€0,00091324164 / €0,00091485571
Вчерашняя цена открытия / закрытия
€0,00091485571 / €0,00091324164
Вчерашнее изменение цены
0.27%
Вчерашний объем
€114 766,87

Sinverse История цены

Мин. / макс цена за 7 дней
€0,0010626842 / €0,0010919837
Мин. / максцена за 30 дней
€0,00090815893 / €0,00092183178
Мин. / макс цена за 90 дней
€0,00090815893 / €0,00093077415
Мин. / макс цена за 52 недели
€0,00090815893 / €0,00094407313
Исторический макс.нояб. 28, 2021 (3 лет назад)
€0,627396
99.85%
Исторический мин.июнь 15, 2025 (2 месяцев назад)
€0,00073505
24.69%

Data provided by Coingecko API

Конвертер SIN EUR

Sinverse
SinverseSIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIN Safely with 3Commas

Use a proven backtested strategy for SIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sinverse в реальном времени (SIN к EUR)

    SINEUR от TradingView

    Sinverse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sinverse (EUR)

    Дата
    05.09.2025
    €0,000914
    €0
    €0,000922
    €0,000908
    04.09.2025
    €0,00092
    €0,000914
    €0,000924
    €0,000912
    03.09.2025
    €0,000926
    €0,00092
    €0,00093
    €0,000923
    02.09.2025
    €0,000919
    €0,000926
    €0,000931
    €0,000919
    01.09.2025
    €0,000932
    €0,000919
    €0,000932
    €0,000918
    31.08.2025
    €0,000925
    €0,000932
    €0,000944
    €0,000923
    30.08.2025
    €0,00093
    €0,000925
    €0,00093
    €0,000916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 16 minutes undefined 36 seconds

    Explore Our Other Products for SIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 896
    1.88%
    Капитализация€2,21T
    Объём€36,37B
    2
    4 294,06
    3.58%
    Капитализация€518,25B
    Объём€23,78B
    4
    2,81
    2.21%
    Капитализация€167,73B
    Объём€4,36B
    5
    860,18
    0.44%
    Капитализация€119,76B
    Объём€1,12B
    6
    201,72
    3.63%
    Капитализация€109,17B
    Объём€5,06B
    9
    0,21
    2.99%
    Капитализация€32,28B
    Объём€1,51B

    Data provided by Coingecko API

    Больше криптовалют

    4277
    0,00184573
    2.39%
    Капитализация€759 354
    Объём€18 270
    4273
    0,02
    3.83%
    Капитализация€759 226
    Объём€78
    4278
    0,0014339
    58.26%
    Капитализация€757 619
    Объём€200
    4280
    Капитализация€761 338
    Объём€56
    4281
    0,85
    0.04%
    Капитализация€755 830
    Объём€7 165

    Data provided by Coingecko API