Цена Singularity (SING) Текущая стоимость

Singularity logo
SINGSingularity
JPY 0,011365 -12.25%
Рыночная капитализация
JPY 10,8M
12.25%
Объём (сутки)
JPY 285 669
7.27%
В обращении
950 000 000 SING
Дата эмиссии
-

Data provided by Coingecko API

SING Статистика цены

Singularity Цена сегодня

Singularity Цена
JPY 0,01136464

Изменение цены

JPY -0,0015861815
12.25%
24ч. мин. / 24ч. макс.
JPY 0,01043783 / JPY 0,01297065

Объем

JPY 285 669
7.27%
Объем / Рыночная капитализация
0,026459643
Доминирование
0,0000018397048%
Рейтинг
#7869

Singularity Предложение

В обращении
950 000 000 SING
Общее предложение
950 000 000 SING
Максимальное предложение
1 000 000 000 SING

Singularity Рыночная капитализация

Рыночная капитализация
JPY 10 796 404
12.25%

Разбавленная рыночная капитализация

JPY 10 796 404
0.65%

Singularity Цена вчера

Вчерашняя мин. / макс цена
JPY 0,011274559 / JPY 0,011307364
Вчерашняя цена открытия / закрытия
JPY 0,011274559 / JPY 0,011307364
Вчерашнее изменение цены
0.65%
Вчерашний объем
JPY 283 404,86

Singularity История цены

Мин. / макс цена за 7 дней
JPY 0,000054154994 / JPY 0,000090439066
Мин. / максцена за 30 дней
JPY 0,01026727 / JPY 0,013295718
Мин. / макс цена за 90 дней
JPY 0,0084011914 / JPY 0,013295718
Мин. / макс цена за 52 недели
JPY 0,0080000149 / JPY 0,013295718
Исторический макс.июль 28, 2025 (1 месяцев назад)
JPY 0,02780094
59.12%
Исторический мин.авг. 16, 2025 (13 дней назад)
JPY 0,00584881
94.31%

Data provided by Coingecko API

Конвертер SING JPY

Singularity
SingularitySING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SING Safely with 3Commas

Use a proven backtested strategy for SING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Singularity в реальном времени (SING к JPY)

    SINGJPY от TradingView

    Singularity обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Singularity (JPY)

    Дата
    29.08.2025
    JPY 0,013268
    JPY 0
    JPY 0,013272
    JPY 0,010574
    28.08.2025
    JPY 0,008455
    JPY 0,013268
    JPY 0,013296
    JPY 0,008455
    27.08.2025
    JPY 0,009928
    JPY 0,008455
    JPY 0,01005
    JPY 0,008507
    26.08.2025
    JPY 0,008366
    JPY 0,009928
    JPY 0,009918
    JPY 0,008223
    25.08.2025
    JPY 0,009393
    JPY 0,008366
    JPY 0,009552
    JPY 0,008
    24.08.2025
    JPY 0,010254
    JPY 0,009393
    JPY 0,010303
    JPY 0,009226
    23.08.2025
    JPY 0,009445
    JPY 0,010254
    JPY 0,010395
    JPY 0,009445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 25 minutes undefined 56 seconds

    Explore Our Other Products for SING

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 391
    1.70%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,99B
    2
    JPY 4 397,45
    0.14%
    КапитализацияJPY 530,78B
    ОбъёмJPY 36,78B
    3
    JPY 2,83
    1.55%
    КапитализацияJPY 168,26B
    ОбъёмJPY 6,66B
    5
    JPY 860,55
    0.01%
    КапитализацияJPY 119,77B
    ОбъёмJPY 1,4B
    6
    JPY 205,07
    2.20%
    КапитализацияJPY 110,88B
    ОбъёмJPY 11,52B
    9
    JPY 0,216435
    0.60%
    КапитализацияJPY 32,61B
    ОбъёмJPY 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    7866
    JPY 0,0796
    0.82%
    КапитализацияJPY 10,84M
    ОбъёмJPY 2,41M
    7867
    КапитализацияJPY 10,82M
    ОбъёмJPY 6 807
    7868
    JPY 0,05113
    0%
    КапитализацияJPY 10,87M
    ОбъёмJPY 5 897
    7870
    JPY 0,00523653
    0.26%
    КапитализацияJPY 10,78M
    ОбъёмJPY 1 166
    7871
    JPY 0,01128697
    9.50%
    КапитализацияJPY 10,78M
    ОбъёмJPY 247 538

    Data provided by Coingecko API