Цена Skate (SKATE) Текущая стоимость

Skate logo
SKATESkate
0,03589 -0.37%
Рыночная капитализация
€7,67M
0.43%
Объём (сутки)
2 213 480
1.50%
В обращении
213 613 960 SKATE
Дата эмиссии
-

Data provided by Coingecko API

SKATE Статистика цены

Skate Цена сегодня

Skate Цена
€0,03588996

Изменение цены

€-0,00013320549
0.37%
24ч. мин. / 24ч. макс.
€0,0356886 / €0,03719398

Объем

€2 213 480
1.50%
Объем / Рыночная капитализация
0,28862446
Доминирование
0,00022397521%
Рейтинг
#1878

Skate Предложение

В обращении
213 613 957,706 SKATE
Общее предложение
999 999 978,408 SKATE
Максимальное предложение
1 000 000 000 SKATE

Skate Рыночная капитализация

Рыночная капитализация
€7 669 066
0.43%

Разбавленная рыночная капитализация

€35 901 518
0.51%

Skate Цена вчера

Вчерашняя мин. / макс цена
€0,036069207 / €0,036100147
Вчерашняя цена открытия / закрытия
€0,036069207 / €0,036100147
Вчерашнее изменение цены
0.54%
Вчерашний объем
€1 786 775,2

Skate История цены

Мин. / макс цена за 7 дней
€0,040985569 / €0,044902366
Мин. / максцена за 30 дней
€0,035638299 / €0,037561955
Мин. / макс цена за 90 дней
€0,035272959 / €0,038010898
Мин. / макс цена за 52 недели
€0,035272959 / €0,038297901
Исторический макс.июнь 9, 2025 (2 месяцев назад)
€0,114496
68.62%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
€0,02817832
27.52%

Data provided by Coingecko API

Конвертер SKATE EUR

Skate
SkateSKATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKATE Safely with 3Commas

Use a proven backtested strategy for SKATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Skate в реальном времени (SKATE к EUR)

    SKATEEUR от TradingView

    Skate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Skate (EUR)

    Дата
    27.08.2025
    €0,037141
    €0
    €0,037562
    €0,035638
    26.08.2025
    €0,036835
    €0,037141
    €0,037139
    €0,035904
    25.08.2025
    €0,036981
    €0,036835
    €0,037934
    €0,035273
    24.08.2025
    €0,038023
    €0,036981
    €0,038039
    €0,03602
    23.08.2025
    €0,037996
    €0,038023
    €0,038298
    €0,037501
    22.08.2025
    €0,036172
    €0,037996
    €0,038008
    €0,036118
    21.08.2025
    €0,037614
    €0,036172
    €0,037719
    €0,035404

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 3 minutes undefined 43 seconds

    Explore Our Other Products for SKATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 385
    0.16%
    Капитализация€2,24T
    Объём€38,05B
    2
    4 493,61
    2.71%
    Капитализация€541,09B
    Объём€33,77B
    3
    2,98
    1.34%
    Капитализация€177,32B
    Объём€6,71B
    5
    871,23
    0.67%
    Капитализация€121,11B
    Объём€1,8B
    6
    212,37
    1.06%
    Капитализация€114,46B
    Объём€14,16B
    9
    0,22
    0.34%
    Капитализация€33,57B
    Объём€2,1B

    Data provided by Coingecko API

    Больше криптовалют

    1876
    0,00008427
    2.37%
    Капитализация€7,69M
    Объём€143 787
    Капитализация€7,68M
    Объём€4 557
    1877
    2,02
    1.44%
    Капитализация€7,68M
    Объём€1 039
    1879
    0,01
    5.11%
    Капитализация€7,67M
    Объём€26 096
    1880
    0,00411755
    5.97%
    Капитализация€7,66M
    Объём€945 966

    Data provided by Coingecko API