Цена Skate (SKATE) Текущая стоимость

Skate logo
SKATESkate
0,036459 -0.38%
Рыночная капитализация
€7,79M
0.43%
Объём (сутки)
2 563 089
0.21%
В обращении
213 613 960 SKATE
Дата эмиссии
-

Data provided by Coingecko API

SKATE Статистика цены

Skate Цена сегодня

Skate Цена
€0,03645929

Изменение цены

€-0,0001386216
0.38%
24ч. мин. / 24ч. макс.
€0,03523504 / €0,03680192

Объем

€2 563 089
0.21%
Объем / Рыночная капитализация
0,32888176
Доминирование
0,00023151167%
Рейтинг
#1842

Skate Предложение

В обращении
213 613 957,706 SKATE
Общее предложение
999 999 978,408 SKATE
Максимальное предложение
1 000 000 000 SKATE

Skate Рыночная капитализация

Рыночная капитализация
€7 793 345
0.43%

Разбавленная рыночная капитализация

€36 483 311
0.12%

Skate Цена вчера

Вчерашняя мин. / макс цена
€0,036297904 / €0,036581162
Вчерашняя цена открытия / закрытия
€0,036581162 / €0,036297904
Вчерашнее изменение цены
0.05%
Вчерашний объем
€2 554 179,6

Skate История цены

Мин. / макс цена за 7 дней
€0,04112131 / €0,04631844
Мин. / максцена за 30 дней
€0,035404091 / €0,037861414
Мин. / макс цена за 90 дней
€0,035404091 / €0,039569102
Мин. / макс цена за 52 недели
€0,035404091 / €0,039569102
Исторический макс.июнь 9, 2025 (2 месяцев назад)
€0,114496
67.96%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
€0,02817832
30.17%

Data provided by Coingecko API

Конвертер SKATE EUR

Skate
SkateSKATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKATE Safely with 3Commas

Use a proven backtested strategy for SKATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Skate в реальном времени (SKATE к EUR)

    SKATEEUR от TradingView

    Skate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Skate (EUR)

    Дата
    21.08.2025
    €0,037614
    €0
    €0,037719
    €0,035404
    20.08.2025
    €0,036899
    €0,037614
    €0,037919
    €0,035702
    19.08.2025
    €0,038037
    €0,036899
    €0,039069
    €0,036448
    18.08.2025
    €0,038953
    €0,038037
    €0,039569
    €0,036988
    17.08.2025
    €0,036576
    €0,038953
    €0,03901
    €0,036576
    16.08.2025
    €0,037286
    €0,036576
    €0,037395
    €0,036484
    15.08.2025
    €0,036077
    €0,037286
    €0,037195
    €0,036067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    20 hours, 35 minutes undefined 50 seconds

    Explore Our Other Products for SKATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 254
    0.91%
    Капитализация€2,26T
    Объём€31,86B
    2
    4 286,78
    0.53%
    Капитализация€517,91B
    Объём€26,87B
    3
    2,86
    2.95%
    Капитализация€169,78B
    Объём€4,39B
    5
    849,13
    2.45%
    Капитализация€118,28B
    Объём€1,67B
    6
    183,06
    3.07%
    Капитализация€98,95B
    Объём€4,85B
    10
    0,22
    2.40%
    Капитализация€32,89B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1848
    0,13
    6.60%
    Капитализация€7,8M
    Объём€208 497
    1849
    0,03
    6.76%
    Капитализация€7,8M
    Объём€33 074
    1844
    0,68
    0.50%
    Капитализация€7,8M
    Объём€36 630
    1850
    0,00033513
    4.04%
    Капитализация€7,77M
    Объём€2 841
    1851
    0,44
    0.42%
    Капитализация€7,75M
    Объём€258 431

    Data provided by Coingecko API